SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6710.25 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 12 Sept | 6654.40 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6582.90 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6558.25 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6614.35 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6686.20 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6768.80 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 1095.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 1095.85 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 1095.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 1095.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 3.05 | -1.00 | 1,500 | 0 | 1,650 |
| 13 Sept | 6710.25 | 4.05 | -3.10 | 5,250 | 1,350 | 2,850 |
| 12 Sept | 6654.40 | 7.15 | -2.85 | 1,800 | 750 | 1,350 |
| 11 Sept | 6592.70 | 10 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6582.90 | 10 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6558.25 | 10 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6614.35 | 10 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 10 | 0.00 | 300 | 0 | 600 |
| 3 Sept | 6768.80 | 10 | 0.00 | 300 | -150 | 600 |
| 2 Sept | 6779.60 | 10 | -5.15 | 1,050 | 450 | 750 |
| 30 Aug | 6893.10 | 15.15 | 150 | 0 | 150 | |
For Siemens Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 3.05, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 4.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 1350 which increased total open position to 2850
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 7.15, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1350
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 10, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -150 which decreased total open position to 600
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 10, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 450 which increased total open position to 750
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 15.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150