SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 6200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6710.25 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6654.40 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6582.90 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6558.25 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6614.35 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6686.20 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6758.80 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6768.80 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 1802.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 1802.35 | 1802.35 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 18 Jul | 7121.20 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6200 expiring on 26SEP2024
Delta for 6200 CE is -
Historical price for 6200 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 1802.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 1802.35, which was 1802.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 8.7 | -3.10 | 26,400 | -2,850 | 68,550 |
| 13 Sept | 6710.25 | 11.8 | -8.85 | 37,650 | 600 | 72,000 |
| 12 Sept | 6654.40 | 20.65 | -10.35 | 49,200 | 0 | 76,200 |
| 11 Sept | 6592.70 | 31 | -3.00 | 94,200 | 2,850 | 76,350 |
| 10 Sept | 6582.90 | 34 | -5.00 | 90,150 | 150 | 73,350 |
| 9 Sept | 6558.25 | 39 | 1.00 | 1,93,800 | 56,550 | 73,200 |
| 6 Sept | 6614.35 | 38 | 11.15 | 19,800 | 3,300 | 16,500 |
| 5 Sept | 6686.20 | 26.85 | 3.00 | 15,150 | 1,800 | 13,800 |
| 4 Sept | 6758.80 | 23.85 | -1.25 | 15,150 | 6,150 | 12,150 |
| 3 Sept | 6768.80 | 25.1 | -2.30 | 8,700 | 1,500 | 5,850 |
| 2 Sept | 6779.60 | 27.4 | -30.75 | 5,850 | 4,650 | 4,650 |
| 30 Aug | 6893.10 | 58.15 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 58.15 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 58.15 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 58.15 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 58.15 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 58.15 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 58.15 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 58.15 | 58.15 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6200 expiring on 26SEP2024
Delta for 6200 PE is -
Historical price for 6200 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 8.7, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by -2850 which decreased total open position to 68550
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 11.8, which was -8.85 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 72000
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 20.65, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 76200
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 31, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 76350
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 34, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 73350
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 39, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 56550 which increased total open position to 73200
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 38, which was 11.15 higher than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 16500
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 26.85, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 13800
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 23.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 6150 which increased total open position to 12150
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 25.1, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 1500 which increased total open position to 5850
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 27.4, which was -30.75 lower than the previous day. The implied volatity was -, the open interest changed by 4650 which increased total open position to 4650
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 58.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 58.15, which was 58.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0