SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 6300 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 381.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6710.25 | 381.95 | 0.00 | 0 | 300 | 0 | ||||
| 12 Sept | 6654.40 | 381.95 | 21.95 | 300 | 0 | 1,650 | ||||
| 11 Sept | 6592.70 | 360 | 0.00 | 0 | 300 | 0 | ||||
| 10 Sept | 6582.90 | 360 | 23.20 | 900 | 300 | 1,650 | ||||
| 9 Sept | 6558.25 | 336.8 | -235.65 | 1,800 | 1,050 | 1,350 | ||||
| 6 Sept | 6614.35 | 572.45 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 6686.20 | 572.45 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6758.80 | 572.45 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6768.80 | 572.45 | 0.00 | 0 | 300 | 0 | ||||
| 2 Sept | 6779.60 | 572.45 | -223.45 | 450 | 300 | 300 | ||||
| 30 Aug | 6893.10 | 795.9 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 795.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 27 Aug | 7008.85 | 795.9 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 795.9 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 795.9 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 795.9 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6300 expiring on 26SEP2024
Delta for 6300 CE is -
Historical price for 6300 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 381.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 381.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 381.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1650
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 360, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 360, which was 23.20 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 1650
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 336.8, which was -235.65 lower than the previous day. The implied volatity was -, the open interest changed by 1050 which increased total open position to 1350
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 572.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 572.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 572.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 572.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 572.45, which was -223.45 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 795.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 795.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 795.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 795.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 795.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 795.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6300 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 11.35 | -6.65 | 15,150 | 2,550 | 39,000 |
| 13 Sept | 6710.25 | 18 | -11.85 | 22,050 | -5,550 | 36,300 |
| 12 Sept | 6654.40 | 29.85 | -16.15 | 25,950 | -2,100 | 41,850 |
| 11 Sept | 6592.70 | 46 | -4.50 | 46,800 | 6,600 | 43,950 |
| 10 Sept | 6582.90 | 50.5 | -5.50 | 27,300 | -900 | 37,500 |
| 9 Sept | 6558.25 | 56 | 1.40 | 72,000 | 11,850 | 38,700 |
| 6 Sept | 6614.35 | 54.6 | 14.60 | 31,800 | 4,800 | 27,000 |
| 5 Sept | 6686.20 | 40 | 4.40 | 16,200 | -3,150 | 22,050 |
| 4 Sept | 6758.80 | 35.6 | -0.90 | 20,100 | 5,550 | 25,800 |
| 3 Sept | 6768.80 | 36.5 | -0.80 | 8,100 | 1,800 | 20,400 |
| 2 Sept | 6779.60 | 37.3 | 7.20 | 18,300 | 8,700 | 19,500 |
| 30 Aug | 6893.10 | 30.1 | -5.95 | 19,200 | 10,200 | 10,800 |
| 29 Aug | 6869.30 | 36.05 | -144.15 | 41,100 | 600 | 600 |
| 27 Aug | 7008.85 | 180.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 180.2 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 180.2 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 180.2 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6300 expiring on 26SEP2024
Delta for 6300 PE is -
Historical price for 6300 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 11.35, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 39000
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 18, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by -5550 which decreased total open position to 36300
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 29.85, which was -16.15 lower than the previous day. The implied volatity was -, the open interest changed by -2100 which decreased total open position to 41850
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 46, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 43950
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 50.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by -900 which decreased total open position to 37500
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 56, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 11850 which increased total open position to 38700
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 54.6, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 27000
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 40, which was 4.40 higher than the previous day. The implied volatity was -, the open interest changed by -3150 which decreased total open position to 22050
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 35.6, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 25800
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 36.5, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 20400
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 37.3, which was 7.20 higher than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 19500
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 30.1, which was -5.95 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10800
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 36.05, which was -144.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 180.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 180.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0