SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 138.6 | -1.25 | 1,84,200 | -600 | 1,34,700 | ||||
| 13 Sept | 6710.25 | 139.85 | 10.85 | 4,54,950 | -34,800 | 1,35,300 | ||||
| 12 Sept | 6654.40 | 129 | 12.95 | 2,00,400 | 13,650 | 1,69,650 | ||||
| 11 Sept | 6592.70 | 116.05 | 5.05 | 6,67,500 | 90,000 | 1,56,150 | ||||
| 10 Sept | 6582.90 | 111 | -12.00 | 1,34,850 | 3,000 | 67,800 | ||||
| 9 Sept | 6558.25 | 123 | -34.80 | 1,31,250 | 3,300 | 64,800 | ||||
| 6 Sept | 6614.35 | 157.8 | -36.15 | 1,38,000 | 22,950 | 61,350 | ||||
| 5 Sept | 6686.20 | 193.95 | -46.05 | 1,01,100 | 19,650 | 38,100 | ||||
| 4 Sept | 6758.80 | 240 | -12.00 | 55,350 | 7,500 | 18,750 | ||||
| 3 Sept | 6768.80 | 252 | -13.00 | 30,450 | 7,650 | 11,550 | ||||
| 2 Sept | 6779.60 | 265 | -284.80 | 6,600 | 3,150 | 3,150 | ||||
| 30 Aug | 6893.10 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6951.45 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Aug | 7022.15 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 7084.05 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 7132.90 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 549.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 549.8 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 138.6, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 134700
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 139.85, which was 10.85 higher than the previous day. The implied volatity was -, the open interest changed by -34800 which decreased total open position to 135300
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 129, which was 12.95 higher than the previous day. The implied volatity was -, the open interest changed by 13650 which increased total open position to 169650
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 116.05, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by 90000 which increased total open position to 156150
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 111, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 67800
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 123, which was -34.80 lower than the previous day. The implied volatity was -, the open interest changed by 3300 which increased total open position to 64800
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 157.8, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by 22950 which increased total open position to 61350
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 193.95, which was -46.05 lower than the previous day. The implied volatity was -, the open interest changed by 19650 which increased total open position to 38100
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 240, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 7500 which increased total open position to 18750
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 252, which was -13.00 lower than the previous day. The implied volatity was -, the open interest changed by 7650 which increased total open position to 11550
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 265, which was -284.80 lower than the previous day. The implied volatity was -, the open interest changed by 3150 which increased total open position to 3150
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 549.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 549.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 94 | -16.60 | 26,550 | 6,450 | 76,650 |
| 13 Sept | 6710.25 | 110.6 | -42.60 | 1,09,200 | 1,800 | 70,650 |
| 12 Sept | 6654.40 | 153.2 | -44.30 | 26,400 | 3,450 | 68,400 |
| 11 Sept | 6592.70 | 197.5 | -11.30 | 1,80,300 | 25,800 | 64,050 |
| 10 Sept | 6582.90 | 208.8 | -1.20 | 20,250 | 1,650 | 38,100 |
| 9 Sept | 6558.25 | 210 | -1.90 | 52,500 | -10,650 | 36,450 |
| 6 Sept | 6614.35 | 211.9 | 49.90 | 93,450 | -1,500 | 47,100 |
| 5 Sept | 6686.20 | 162 | 23.80 | 76,050 | 4,950 | 48,750 |
| 4 Sept | 6758.80 | 138.2 | -4.10 | 58,650 | 9,750 | 43,950 |
| 3 Sept | 6768.80 | 142.3 | 3.80 | 1,31,400 | 7,050 | 34,350 |
| 2 Sept | 6779.60 | 138.5 | 41.45 | 29,100 | 5,550 | 27,150 |
| 30 Aug | 6893.10 | 97.05 | -17.95 | 12,900 | 4,950 | 21,150 |
| 29 Aug | 6869.30 | 115 | 12.80 | 44,100 | 15,000 | 16,200 |
| 28 Aug | 6951.45 | 102.2 | 3.40 | 2,400 | 750 | 1,050 |
| 27 Aug | 7008.85 | 98.8 | -230.25 | 300 | 150 | 150 |
| 26 Aug | 7043.05 | 329.05 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 329.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 329.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 329.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 329.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 329.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 329.05 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 7132.90 | 329.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 329.05 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 329.05 | 329.05 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 94, which was -16.60 lower than the previous day. The implied volatity was -, the open interest changed by 6450 which increased total open position to 76650
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 110.6, which was -42.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 70650
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 153.2, which was -44.30 lower than the previous day. The implied volatity was -, the open interest changed by 3450 which increased total open position to 68400
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 197.5, which was -11.30 lower than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 64050
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 208.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 1650 which increased total open position to 38100
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 210, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by -10650 which decreased total open position to 36450
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 211.9, which was 49.90 higher than the previous day. The implied volatity was -, the open interest changed by -1500 which decreased total open position to 47100
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 162, which was 23.80 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 48750
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 138.2, which was -4.10 lower than the previous day. The implied volatity was -, the open interest changed by 9750 which increased total open position to 43950
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 142.3, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 7050 which increased total open position to 34350
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 138.5, which was 41.45 higher than the previous day. The implied volatity was -, the open interest changed by 5550 which increased total open position to 27150
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 97.05, which was -17.95 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 21150
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 115, which was 12.80 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 16200
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 102.2, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1050
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 98.8, which was -230.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul SIEMENS was trading at 7132.90. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 329.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 329.05, which was 329.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0