SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 193 | -5.80 | 19,050 | -2,550 | 30,600 | ||||
| 13 Sept | 6710.25 | 198.8 | 17.85 | 69,150 | -15,300 | 33,450 | ||||
| 12 Sept | 6654.40 | 180.95 | 16.45 | 1,17,000 | -4,500 | 48,150 | ||||
| 11 Sept | 6592.70 | 164.5 | 11.85 | 3,98,850 | 21,300 | 54,450 | ||||
| 10 Sept | 6582.90 | 152.65 | -11.45 | 1,42,350 | 4,500 | 32,850 | ||||
| 9 Sept | 6558.25 | 164.1 | -33.90 | 1,07,250 | 13,350 | 28,950 | ||||
| 6 Sept | 6614.35 | 198 | -53.80 | 44,100 | 8,700 | 15,000 | ||||
| 5 Sept | 6686.20 | 251.8 | -48.20 | 13,350 | 6,300 | 6,300 | ||||
| 4 Sept | 6758.80 | 300 | -1167.25 | 450 | 150 | 150 | ||||
| 3 Sept | 6768.80 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 6893.10 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6951.45 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7022.15 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 20 Aug | 7084.05 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 7040.05 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 6825.75 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 6694.70 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 7021.15 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 7096.35 | 1467.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 6917.30 | 1467.25 | 1467.25 | 0 | 0 | 0 | ||||
| 25 Jul | 6836.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 7468.60 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 193, which was -5.80 lower than the previous day. The implied volatity was -, the open interest changed by -2550 which decreased total open position to 30600
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 198.8, which was 17.85 higher than the previous day. The implied volatity was -, the open interest changed by -15300 which decreased total open position to 33450
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 180.95, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by -4500 which decreased total open position to 48150
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 164.5, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by 21300 which increased total open position to 54450
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 152.65, which was -11.45 lower than the previous day. The implied volatity was -, the open interest changed by 4500 which increased total open position to 32850
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 164.1, which was -33.90 lower than the previous day. The implied volatity was -, the open interest changed by 13350 which increased total open position to 28950
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 198, which was -53.80 lower than the previous day. The implied volatity was -, the open interest changed by 8700 which increased total open position to 15000
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 251.8, which was -48.20 lower than the previous day. The implied volatity was -, the open interest changed by 6300 which increased total open position to 6300
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 300, which was -1167.25 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 1467.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 1467.25, which was 1467.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 58.45 | -12.50 | 23,400 | -750 | 51,300 |
| 13 Sept | 6710.25 | 70.95 | -34.70 | 54,450 | -2,250 | 52,200 |
| 12 Sept | 6654.40 | 105.65 | -34.90 | 54,900 | 4,800 | 54,300 |
| 11 Sept | 6592.70 | 140.55 | -10.55 | 2,37,300 | 27,450 | 51,150 |
| 10 Sept | 6582.90 | 151.1 | -2.15 | 69,300 | -600 | 23,400 |
| 9 Sept | 6558.25 | 153.25 | -5.45 | 89,700 | -1,350 | 24,150 |
| 6 Sept | 6614.35 | 158.7 | 39.75 | 94,500 | -1,050 | 25,500 |
| 5 Sept | 6686.20 | 118.95 | 18.80 | 25,350 | 4,950 | 26,550 |
| 4 Sept | 6758.80 | 100.15 | -3.40 | 32,400 | 8,550 | 22,500 |
| 3 Sept | 6768.80 | 103.55 | 2.55 | 20,250 | 5,400 | 13,050 |
| 2 Sept | 6779.60 | 101 | 21.90 | 15,000 | 750 | 8,250 |
| 30 Aug | 6893.10 | 79.1 | -3.10 | 10,950 | 4,950 | 7,500 |
| 29 Aug | 6869.30 | 82.2 | -33.65 | 3,600 | 2,550 | 2,550 |
| 28 Aug | 6951.45 | 115.85 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 115.85 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 115.85 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 115.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 7084.05 | 115.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 7040.05 | 115.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 6825.75 | 115.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 115.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 6694.70 | 115.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 7021.15 | 115.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 7096.35 | 115.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 6917.30 | 115.85 | 0.00 | 0 | 0 | 0 |
| 25 Jul | 6836.95 | 115.85 | 115.85 | 0 | 0 | 0 |
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 7023.15 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 6850.20 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 7121.20 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 7468.60 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 58.45, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 51300
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 70.95, which was -34.70 lower than the previous day. The implied volatity was -, the open interest changed by -2250 which decreased total open position to 52200
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 105.65, which was -34.90 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 54300
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 140.55, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 27450 which increased total open position to 51150
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 151.1, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 23400
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 153.25, which was -5.45 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 24150
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 158.7, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by -1050 which decreased total open position to 25500
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 118.95, which was 18.80 higher than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 26550
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 100.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 22500
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 103.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 13050
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 101, which was 21.90 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 8250
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 79.1, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 4950 which increased total open position to 7500
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 82.2, which was -33.65 lower than the previous day. The implied volatity was -, the open interest changed by 2550 which increased total open position to 2550
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug SIEMENS was trading at 7084.05. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug SIEMENS was trading at 7040.05. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug SIEMENS was trading at 6825.75. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug SIEMENS was trading at 6694.70. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul SIEMENS was trading at 7021.15. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul SIEMENS was trading at 7096.35. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul SIEMENS was trading at 6917.30. The strike last trading price was 115.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul SIEMENS was trading at 6836.95. The strike last trading price was 115.85, which was 115.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul SIEMENS was trading at 7023.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul SIEMENS was trading at 6850.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul SIEMENS was trading at 7121.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul SIEMENS was trading at 7468.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0