SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 5800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6710.25 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6654.40 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6582.90 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6558.25 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 6614.35 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 6686.20 | 2162.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 2162.45 | 2162.45 | 0 | 0 | 0 | ||||
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 6788.70 | 0 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 CE is -
Historical price for 5800 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 2162.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 2162.45, which was 2162.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 5800 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 2.15 | -0.25 | 750 | 0 | 4,200 |
| 13 Sept | 6710.25 | 2.4 | -4.30 | 3,600 | -750 | 4,200 |
| 12 Sept | 6654.40 | 6.7 | -0.90 | 450 | 0 | 4,950 |
| 11 Sept | 6592.70 | 7.6 | 1.60 | 900 | 0 | 4,800 |
| 10 Sept | 6582.90 | 6 | -2.00 | 4,950 | 1,800 | 4,800 |
| 9 Sept | 6558.25 | 8 | -0.50 | 4,950 | 3,000 | 3,150 |
| 6 Sept | 6614.35 | 8.5 | -1.50 | 150 | 0 | 150 |
| 5 Sept | 6686.20 | 10 | 6.00 | 150 | 0 | 150 |
| 2 Sept | 6779.60 | 4 | 4.00 | 300 | 150 | 150 |
| 24 Jul | 6771.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 6788.70 | 0 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 5800 expiring on 26SEP2024
Delta for 5800 PE is -
Historical price for 5800 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 2.15, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 2.4, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -750 which decreased total open position to 4200
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 6.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4950
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 7.6, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 6, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 4800
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 8, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3150
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 8.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 10, which was 6.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 4, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 150
On 24 Jul SIEMENS was trading at 6771.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul SIEMENS was trading at 6788.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0