SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 645.55 | 65.55 | 600 | 300 | 450 | ||||
| 13 Sept | 6710.25 | 580 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6654.40 | 580 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 580 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6582.90 | 580 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6558.25 | 580 | 0.00 | 0 | 150 | 0 | ||||
| 6 Sept | 6614.35 | 580 | -359.60 | 150 | 0 | 0 | ||||
| 5 Sept | 6686.20 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 6758.80 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 6768.80 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 6893.10 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 939.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 6591.90 | 939.6 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 645.55, which was 65.55 higher than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 450
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 580, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 150 which increased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 580, which was -359.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 939.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 939.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 4.6 | -2.95 | 5,250 | -1,350 | 5,100 |
| 13 Sept | 6710.25 | 7.55 | -4.60 | 2,850 | 1,800 | 6,150 |
| 12 Sept | 6654.40 | 12.15 | -7.80 | 5,400 | 2,250 | 4,500 |
| 11 Sept | 6592.70 | 19.95 | -3.30 | 4,950 | 750 | 2,400 |
| 10 Sept | 6582.90 | 23.25 | -10.50 | 2,100 | 900 | 1,350 |
| 9 Sept | 6558.25 | 33.75 | -92.60 | 450 | 300 | 300 |
| 6 Sept | 6614.35 | 126.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 126.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 126.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 126.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 126.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 126.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 126.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 126.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 126.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 6591.90 | 126.35 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 4.6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -1350 which decreased total open position to 5100
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 7.55, which was -4.60 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 6150
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 12.15, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by 2250 which increased total open position to 4500
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 19.95, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 2400
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 23.25, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by 900 which increased total open position to 1350
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 33.75, which was -92.60 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 300
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 126.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug SIEMENS was trading at 6591.90. The strike last trading price was 126.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0