SIEMENS
Siemens Ltd
Historical option data for SIEMENS
16 Sep 2024 04:12 PM IST
| SIEMENS 7700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6712.80 | 5.55 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6710.25 | 5.55 | -1.65 | 150 | 0 | 6,300 | ||||
| 12 Sept | 6654.40 | 7.2 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6592.70 | 7.2 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 6582.90 | 7.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 6558.25 | 7.2 | -1.80 | 150 | 0 | 6,300 | ||||
| 6 Sept | 6614.35 | 9 | 0.00 | 0 | 300 | 0 | ||||
| 5 Sept | 6686.20 | 9 | -2.85 | 3,600 | 300 | 6,300 | ||||
| 4 Sept | 6758.80 | 11.85 | -164.60 | 9,300 | 5,850 | 5,850 | ||||
| 3 Sept | 6768.80 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 6779.60 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 30 Aug | 6893.10 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 6869.30 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 6951.45 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 7008.85 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 7043.05 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 7022.15 | 176.45 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 7056.05 | 176.45 | 0 | 0 | 0 | |||||
For Siemens Ltd - strike price 7700 expiring on 26SEP2024
Delta for 7700 CE is -
Historical price for 7700 CE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 5.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 7.2, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6300
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 9, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 300 which increased total open position to 6300
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 11.85, which was -164.60 lower than the previous day. The implied volatity was -, the open interest changed by 5850 which increased total open position to 5850
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 176.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 176.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SIEMENS 7700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6712.80 | 943.2 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6710.25 | 943.2 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6654.40 | 943.2 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6592.70 | 943.2 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 6582.90 | 943.2 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 6558.25 | 943.2 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 6614.35 | 943.2 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 6686.20 | 943.2 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 6758.80 | 943.2 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 6768.80 | 943.2 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 6779.60 | 943.2 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 6893.10 | 943.2 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 6869.30 | 943.2 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 6951.45 | 943.2 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 7008.85 | 943.2 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 7043.05 | 943.2 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 7022.15 | 943.2 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 7056.05 | 943.2 | 0 | 0 | 0 | |
For Siemens Ltd - strike price 7700 expiring on 26SEP2024
Delta for 7700 PE is -
Historical price for 7700 PE is as follows
On 16 Sept SIEMENS was trading at 6712.80. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept SIEMENS was trading at 6710.25. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept SIEMENS was trading at 6654.40. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept SIEMENS was trading at 6592.70. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept SIEMENS was trading at 6582.90. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept SIEMENS was trading at 6558.25. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept SIEMENS was trading at 6614.35. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept SIEMENS was trading at 6686.20. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept SIEMENS was trading at 6758.80. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept SIEMENS was trading at 6768.80. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept SIEMENS was trading at 6779.60. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug SIEMENS was trading at 6893.10. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug SIEMENS was trading at 6869.30. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug SIEMENS was trading at 6951.45. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug SIEMENS was trading at 7008.85. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug SIEMENS was trading at 7043.05. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug SIEMENS was trading at 7022.15. The strike last trading price was 943.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug SIEMENS was trading at 7056.05. The strike last trading price was 943.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0