BRITANNIA
Britannia Industries Ltd
6063
-70.10 (-1.14%)
Option Chain for BRITANNIA
16 Sep 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 588.25 | 5000 | 0.8 | 2,800 | -1,600 | 3,200 | ||
| 0 | 0 | 0 | 0 | 5050 | 0 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 859 | 5100 | 1.15 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 763.4 | 5150 | 19.4 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 444.25 | 5200 | 1.25 | 400 | 0 | 5,200 | ||
| 0 | 0 | 0 | 483 | 5250 | 29.8 | 0 | 0 | 0 | ||
| 0 | 0 | 0 | 380.7 | 0.00 | 5300 | -0.40 | 0.55 | 5,600 | -400 | 37,600 |
| 0 | 0 | 0 | 590.65 | 0.00 | 5350 | 0.00 | 44.15 | 0 | 0 | 0 |
| 0 | 0 | 0 | 323.1 | 0.00 | 5400 | 0.15 | 1.7 | 5,600 | -4,800 | 24,400 |
| 0 | 0 | 0 | 511 | 0.00 | 5450 | 0.00 | 2.5 | 0 | -200 | 0 |
| 0 | 0 | 0 | 377.3 | 0.00 | 5500 | 0.75 | 2.3 | 11,400 | -5,200 | 58,200 |
| 0 | 0 | 0 | 437 | 0.00 | 5550 | 1.30 | 2.8 | 10,200 | 200 | 7,000 |
| 1,800 | 0 | 400 | 475 | 133.00 | 5600 | 0.60 | 3.35 | 61,200 | 2,800 | 36,400 |
| 0 | 0 | 0 | 273.5 | 0.00 | 5650 | 0.65 | 4.7 | 14,400 | -400 | 2,600 |
| 0 | -200 | 0 | 395.75 | 0.00 | 5700 | 1.60 | 6.2 | 1,24,800 | -10,000 | 51,000 |
| 0 | 0 | 0 | 368.5 | 0.00 | 5750 | 2.15 | 7.8 | 54,800 | -4,600 | 17,200 |
| 28,400 | -200 | 1,200 | 256.1 | -95.85 | 5800 | 3.75 | 10.45 | 2,83,600 | -200 | 53,200 |
| 21,600 | -1,200 | 4,200 | 252.05 | -30.25 | 5850 | 4.40 | 14.25 | 1,67,200 | -12,400 | 29,000 |
| 51,000 | -3,000 | 79,400 | 194.9 | -57.05 | 5900 | 7.05 | 19.6 | 5,13,200 | 5,800 | 81,600 |
| 18,800 | 1,600 | 58,600 | 152.55 | -49.65 | 5950 | 11.20 | 28.7 | 2,56,000 | 2,600 | 38,400 |
| 84,800 | -9,800 | 9,32,800 | 116.6 | -50.65 | 6000 | 17.25 | 42.05 | 10,44,400 | 3,800 | 84,000 |
| 1,02,400 | 9,800 | 6,27,400 | 88 | -41.45 | 6050 | 25.05 | 61 | 3,87,600 | -4,600 | 46,200 |
| 1,24,400 | 12,800 | 11,41,000 | 60.8 | -37.00 | 6100 | 21.45 | 74.8 | 4,86,400 | -17,600 | 49,000 |
| 61,200 | 26,400 | 5,58,400 | 43.5 | -25.65 | 6150 | 43.00 | 122 | 65,400 | -3,400 | 9,600 |
| 1,23,200 | 35,200 | 12,89,800 | 29.75 | -19.75 | 6200 | 50.35 | 156.45 | 69,600 | 0 | 20,400 |
| 84,600 | 21,000 | 3,42,200 | 19.5 | -13.45 | 6250 | 0.00 | 161.7 | 0 | 0 | 0 |
|
|
||||||||||
| 1,18,000 | 19,800 | 4,74,800 | 12.75 | -9.10 | 6300 | 24.00 | 230 | 200 | 0 | 1,200 |
| 37,800 | -1,000 | 2,20,400 | 8.55 | -5.60 | 6350 | 0.00 | 518.4 | 0 | 0 | 0 |
| 77,000 | -800 | 2,82,600 | 6.2 | -3.40 | 6400 | 0.00 | 890.75 | 0 | 0 | 0 |
| 12,400 | 11,000 | 35,000 | 4.45 | -1.45 | 6450 | 0.00 | 598.35 | 0 | 0 | 0 |
| 71,400 | 7,400 | 1,29,600 | 3.45 | -1.00 | 6500 | 0.00 | 980.3 | 0 | 0 | 0 |
| 0 | 0 | 0 | 43.8 | 0.00 | 6550 | 0.00 | 682.3 | 0 | 0 | 0 |
| 21,200 | 5,800 | 19,600 | 2.55 | -0.30 | 6600 | 0.00 | 1071.75 | 0 | 0 | 0 |
| 0 | 0 | 0 | 32.3 | 0.00 | 6650 | 0.00 | 769.55 | 0 | 0 | 0 |
| 11,000 | -600 | 5,400 | 2.15 | -0.75 | 6700 | 0.00 | 1164.65 | 0 | 0 | 0 |
| 10,51,000 | 6,55,400 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.