BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
BRITANNIA 5550 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6063.00 | 437 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6133.10 | 437 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 6109.25 | 437 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6008.65 | 437 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 5969.90 | 437 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 5939.45 | 437 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 5843.55 | 437 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 5850.00 | 437 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 5926.55 | 437 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 5916.05 | 437 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 5922.15 | 437 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 5855.25 | 437 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 5831.40 | 437 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5703.35 | 437 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 5764.30 | 437 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 5796.95 | 437 | 0.00 | 0 | 0 | 0 | ||||
23 Aug | 5792.65 | 437 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5836.80 | 437 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5837.35 | 437 | 0.00 | 0 | 0 | 0 | ||||
20 Aug | 5765.80 | 437 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5732.50 | 437 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 5729.65 | 437 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 5659.15 | 437 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 5666.50 | 437 | 0.00 | 0 | 0 | 0 | ||||
12 Aug | 5645.75 | 437 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 5740.30 | 437 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
8 Aug | 5744.65 | 437 | 0.00 | 0 | 0 | 0 | ||||
7 Aug | 5836.80 | 437 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 5854.50 | 437 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 5697.90 | 437 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 5730.15 | 437 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5550 expiring on 26SEP2024
Delta for 5550 CE is -
Historical price for 5550 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 437, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 437, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BRITANNIA 5550 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6063.00 | 2.8 | 1.30 | 10,200 | 200 | 7,000 |
13 Sept | 6133.10 | 1.5 | 0.00 | 0 | 0 | 0 |
12 Sept | 6109.25 | 1.5 | -3.90 | 12,800 | -400 | 6,400 |
11 Sept | 6008.65 | 5.4 | -2.00 | 3,200 | -1,600 | 6,600 |
10 Sept | 5969.90 | 7.4 | -2.90 | 19,400 | 1,000 | 9,000 |
9 Sept | 5939.45 | 10.3 | -4.40 | 9,000 | 400 | 8,000 |
6 Sept | 5843.55 | 14.7 | -0.90 | 8,800 | 400 | 7,800 |
5 Sept | 5850.00 | 15.6 | 1.20 | 6,400 | 2,200 | 8,000 |
4 Sept | 5926.55 | 14.4 | -1.85 | 6,200 | 0 | 6,600 |
3 Sept | 5916.05 | 16.25 | -2.95 | 2,600 | -200 | 6,800 |
2 Sept | 5922.15 | 19.2 | -3.95 | 8,000 | 2,200 | 6,800 |
30 Aug | 5855.25 | 23.15 | -11.65 | 11,600 | 3,800 | 4,400 |
29 Aug | 5831.40 | 34.8 | -23.20 | 1,400 | 200 | 800 |
28 Aug | 5703.35 | 58 | -30.00 | 600 | 0 | 0 |
27 Aug | 5764.30 | 88 | 0.00 | 0 | 0 | 0 |
26 Aug | 5796.95 | 88 | 0.00 | 0 | 0 | 0 |
23 Aug | 5792.65 | 88 | 0.00 | 0 | 0 | 0 |
22 Aug | 5836.80 | 88 | 0.00 | 0 | 0 | 0 |
21 Aug | 5837.35 | 88 | 0.00 | 0 | 0 | 0 |
20 Aug | 5765.80 | 88 | 0.00 | 0 | 0 | 0 |
19 Aug | 5732.50 | 88 | 0.00 | 0 | 0 | 0 |
16 Aug | 5729.65 | 88 | 0.00 | 0 | 0 | 0 |
14 Aug | 5659.15 | 88 | 0.00 | 0 | 0 | 0 |
13 Aug | 5666.50 | 88 | 0.00 | 0 | 0 | 0 |
12 Aug | 5645.75 | 88 | 0.00 | 0 | 0 | 0 |
9 Aug | 5740.30 | 88 | 0.00 | 0 | 0 | 0 |
8 Aug | 5744.65 | 88 | 0.00 | 0 | 0 | 0 |
7 Aug | 5836.80 | 88 | 0.00 | 0 | 0 | 0 |
6 Aug | 5854.50 | 88 | 0.00 | 0 | 0 | 0 |
5 Aug | 5697.90 | 88 | 0.00 | 0 | 0 | 0 |
1 Aug | 5730.15 | 88 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5550 expiring on 26SEP2024
Delta for 5550 PE is -
Historical price for 5550 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 2.8, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 7000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 1.5, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 6400
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 5.4, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 6600
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 7.4, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 9000
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 10.3, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 8000
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 14.7, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 7800
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 15.6, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 8000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 14.4, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 16.25, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 6800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 19.2, which was -3.95 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 23.15, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 4400
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 34.8, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 58, which was -30.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 88, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0