BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5150 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 763.4 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 763.4 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5939.45 | 763.4 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 763.4 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Sept | 5850.00 | 763.4 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5150 expiring on 26SEP2024
Delta for 5150 CE is -
Historical price for 5150 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 763.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 763.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 763.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 763.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 763.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5150 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 19.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 19.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 19.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 19.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 19.4 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5150 expiring on 26SEP2024
Delta for 5150 PE is -
Historical price for 5150 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 19.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 19.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0