BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 475 | 133.00 | 400 | 0 | 1,800 | ||||
| 13 Sept | 6133.10 | 342 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 342 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 342 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 342 | 0.00 | 0 | -200 | 0 | ||||
| 9 Sept | 5939.45 | 342 | 48.00 | 400 | 0 | 2,000 | ||||
| 6 Sept | 5843.55 | 294 | -18.00 | 800 | 400 | 1,800 | ||||
| 5 Sept | 5850.00 | 312 | -9.75 | 1,000 | -400 | 1,600 | ||||
| 4 Sept | 5926.55 | 321.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 321.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 321.75 | 0.00 | 0 | 1,800 | 0 | ||||
| 30 Aug | 5855.25 | 321.75 | 56.75 | 2,000 | 1,600 | 1,800 | ||||
| 29 Aug | 5831.40 | 265 | 39.15 | 200 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 5854.50 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 225.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 225.85 | 225.85 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 CE is -
Historical price for 5600 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 475, which was 133.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 342, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 342, which was 48.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 294, which was -18.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 312, which was -9.75 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 1600
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 321.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 321.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 321.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 321.75, which was 56.75 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 265, which was 39.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 225.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 225.85, which was 225.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 3.35 | 0.60 | 61,200 | 2,800 | 36,400 |
| 13 Sept | 6133.10 | 2.75 | -1.10 | 9,400 | -3,000 | 33,600 |
| 12 Sept | 6109.25 | 3.85 | -2.85 | 48,800 | -10,800 | 36,600 |
| 11 Sept | 6008.65 | 6.7 | -3.05 | 39,000 | 400 | 48,200 |
| 10 Sept | 5969.90 | 9.75 | -3.85 | 40,800 | -2,000 | 48,200 |
| 9 Sept | 5939.45 | 13.6 | -8.00 | 41,000 | -3,800 | 50,800 |
| 6 Sept | 5843.55 | 21.6 | 1.10 | 29,400 | -800 | 54,400 |
| 5 Sept | 5850.00 | 20.5 | 0.95 | 38,000 | 1,800 | 55,000 |
| 4 Sept | 5926.55 | 19.55 | -1.65 | 56,800 | 800 | 54,400 |
| 3 Sept | 5916.05 | 21.2 | -3.80 | 58,800 | 9,600 | 53,800 |
| 2 Sept | 5922.15 | 25 | -4.80 | 82,400 | 7,600 | 44,000 |
| 30 Aug | 5855.25 | 29.8 | -12.20 | 85,000 | 1,400 | 36,600 |
| 29 Aug | 5831.40 | 42 | -31.65 | 49,200 | 8,600 | 36,400 |
| 28 Aug | 5703.35 | 73.65 | 19.65 | 22,000 | 13,000 | 27,400 |
| 27 Aug | 5764.30 | 54 | 9.05 | 16,600 | 9,600 | 14,200 |
| 26 Aug | 5796.95 | 44.95 | -0.05 | 4,600 | 1,600 | 4,200 |
| 23 Aug | 5792.65 | 45 | -5.00 | 2,400 | 1,800 | 2,400 |
| 22 Aug | 5836.80 | 50 | -35.00 | 200 | 0 | 400 |
| 21 Aug | 5837.35 | 85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 85 | 0.00 | 0 | 200 | 0 |
| 16 Aug | 5729.65 | 85 | -4.70 | 400 | 0 | 200 |
| 14 Aug | 5659.15 | 89.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 89.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 89.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 89.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 89.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 89.7 | 0.00 | 0 | -1,600 | 0 |
| 6 Aug | 5854.50 | 89.7 | -30.30 | 2,400 | -1,400 | 400 |
| 5 Aug | 5697.90 | 120 | -50.00 | 1,000 | 0 | 2,000 |
| 1 Aug | 5730.15 | 170 | -124.45 | 2,000 | 1,800 | 1,800 |
| 25 Jul | 5829.60 | 294.45 | 294.45 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5600 expiring on 26SEP2024
Delta for 5600 PE is -
Historical price for 5600 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 3.35, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36400
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 2.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 33600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 3.85, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 36600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 6.7, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 48200
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 9.75, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 48200
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 13.6, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by -3800 which decreased total open position to 50800
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 21.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 54400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 20.5, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 55000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 19.55, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 54400
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 21.2, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 53800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 25, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 44000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 29.8, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 36600
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 42, which was -31.65 lower than the previous day. The implied volatity was -, the open interest changed by 8600 which increased total open position to 36400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 73.65, which was 19.65 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 27400
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 54, which was 9.05 higher than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 14200
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 44.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 4200
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 45, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2400
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 50, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 85, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 89.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1600 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 89.7, which was -30.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 400
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 120, which was -50.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 170, which was -124.45 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 1800
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 294.45, which was 294.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0