BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 3.45 | -1.00 | 1,29,600 | 7,400 | 71,400 | ||||
|
|
||||||||||
| 13 Sept | 6133.10 | 4.45 | -0.55 | 57,800 | -400 | 63,800 | ||||
| 12 Sept | 6109.25 | 5 | -0.30 | 84,800 | -800 | 67,000 | ||||
| 11 Sept | 6008.65 | 5.3 | -0.60 | 75,400 | 2,000 | 68,200 | ||||
| 10 Sept | 5969.90 | 5.9 | 0.10 | 73,000 | 4,800 | 66,200 | ||||
| 9 Sept | 5939.45 | 5.8 | 1.25 | 59,200 | 3,000 | 62,400 | ||||
| 6 Sept | 5843.55 | 4.55 | -0.40 | 17,600 | -800 | 59,400 | ||||
| 5 Sept | 5850.00 | 4.95 | -1.95 | 37,200 | 9,600 | 61,400 | ||||
| 4 Sept | 5926.55 | 6.9 | -0.90 | 44,600 | 9,200 | 51,000 | ||||
| 3 Sept | 5916.05 | 7.8 | -2.95 | 58,600 | 10,800 | 42,200 | ||||
| 2 Sept | 5922.15 | 10.75 | 2.30 | 49,000 | 9,400 | 31,400 | ||||
| 30 Aug | 5855.25 | 8.45 | -1.40 | 81,400 | 19,400 | 22,200 | ||||
| 29 Aug | 5831.40 | 9.85 | 3,000 | 2,800 | 2,800 | |||||
For Britannia Industries Ltd - strike price 6500 expiring on 26SEP2024
Delta for 6500 CE is -
Historical price for 6500 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 3.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 71400
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 4.45, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 63800
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 67000
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 5.3, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 68200
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 5.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 66200
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 5.8, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 62400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 4.55, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 59400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 4.95, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 9600 which increased total open position to 61400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 6.9, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 51000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 7.8, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 42200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 10.75, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 9400 which increased total open position to 31400
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 8.45, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 19400 which increased total open position to 22200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 9.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 2800
| BRITANNIA 6500 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 980.3 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 980.3 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 980.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 980.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 980.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 980.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 980.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 980.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 980.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 980.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 980.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 980.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 980.3 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6500 expiring on 26SEP2024
Delta for 6500 PE is -
Historical price for 6500 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 980.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 980.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0