BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5939.45 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 444.25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 444.25 | 444.25 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 CE is -
Historical price for 5200 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 444.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 444.25, which was 444.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5200 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 1.25 | -0.65 | 400 | 0 | 5,200 |
| 11 Sept | 6008.65 | 1.9 | -0.30 | 1,000 | -400 | 5,400 |
| 10 Sept | 5969.90 | 2.2 | 0.40 | 61,800 | 2,200 | 6,000 |
| 9 Sept | 5939.45 | 1.8 | -1.20 | 15,000 | 800 | 4,000 |
| 6 Sept | 5843.55 | 3 | 0.00 | 0 | 200 | 0 |
| 5 Sept | 5850.00 | 3 | 0.00 | 200 | 0 | 3,000 |
| 4 Sept | 5926.55 | 3 | -3.15 | 1,000 | 0 | 3,000 |
| 3 Sept | 5916.05 | 6.15 | 0.00 | 200 | 0 | 3,000 |
| 30 Aug | 5855.25 | 6.15 | -11.55 | 1,000 | 600 | 3,000 |
| 29 Aug | 5831.40 | 17.7 | -0.30 | 1,400 | 1,000 | 2,200 |
| 28 Aug | 5703.35 | 18 | -2.00 | 400 | 0 | 800 |
| 14 Aug | 5659.15 | 20 | -25.05 | 200 | 0 | 800 |
| 8 Aug | 5744.65 | 45.05 | 45.05 | 0 | 0 | 800 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5200 expiring on 26SEP2024
Delta for 5200 PE is -
Historical price for 5200 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 1.25, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5200
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 1.9, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 5400
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 2.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 6000
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 1.8, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 4000
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 3, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 6.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 6.15, which was -11.55 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 3000
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 17.7, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 2200
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 18, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 20, which was -25.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 45.05, which was 45.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 800
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0