BRITANNIA
Britannia Industries Ltd
4803.35
-89.35 (-1.83%)
Option Chain for BRITANNIA
21 Nov 2024 04:11 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 200 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 1.5 | - | 373.15 | -1138.20 | 4400 | 1.70 | 5.95 | 39.43 | 557.5 | 173 | 343 | -0.05 |
| - | 0 | 0 | 0 | - | 1859.85 | 0.00 | 4450 | 0.00 | 0.05 | 14.01 | 0 | 0 | 0 | -0.00 |
| - | 0 | 0 | 0 | - | 1413.85 | 0.00 | 4500 | 1.55 | 8.55 | 33.95 | 837 | 3 | 541 | -0.08 |
| - | 0 | 0 | 0 | - | 1761.10 | 0.00 | 4550 | 9.30 | 9.35 | 30.19 | 281 | 103 | 103 | -0.10 |
| 0.81 | 33 | 25 | 31.5 | 36.27 | 225.00 | -72.00 | 4600 | 2.90 | 14.00 | 28.93 | 1,556 | -60 | 584 | -0.14 |
| 0.87 | 8 | 2 | 2.5 | 20.59 | 158.00 | -124.40 | 4650 | 2.65 | 18.25 | 26.27 | 1,012.5 | 83 | 276 | -0.19 |
| 0.74 | 186 | 167 | 479 | 24.04 | 124.45 | -79.75 | 4700 | 6.80 | 26.75 | 24.64 | 2,820.5 | 217 | 1,572 | -0.26 |
| 0.64 | 361 | 346 | 1,541 | 22.28 | 86.45 | -73.55 | 4750 | 14.55 | 41.45 | 23.92 | 2,273 | 131 | 388 | -0.37 |
| 0.50 | 917 | 570 | 3,517.5 | 22.82 | 60.00 | -65.65 | 4800 | 22.25 | 62.05 | 23.29 | 4,295.5 | -246 | 1,226 | -0.50 |
| 0.38 | 748 | 604 | 2,037.5 | 22.80 | 38.65 | -55.45 | 4850 | 32.65 | 89.95 | 23.04 | 679.5 | -30 | 475 | -0.62 |
| 0.26 | 1,338 | 640 | 2,798.5 | 23.14 | 24.15 | -41.30 | 4900 | 49.70 | 129.30 | 25.20 | 764 | -120 | 1,036 | -0.72 |
| 0.19 | 879 | 2 | 1,553 | 24.63 | 16.45 | -29.60 | 4950 | 58.30 | 165.30 | 23.68 | 93 | -38 | 390 | -0.82 |
| 0.13 | 2,659 | -330 | 3,621 | 26.25 | 11.55 | -18.50 | 5000 | 70.95 | 212.05 | 26.31 | 305 | -229 | 1,213 | -0.87 |
| 0.10 | 1,229 | 148 | 1,430.5 | 28.45 | 8.95 | -11.35 | 5050 | 59.60 | 246.45 | - | 32.5 | -9 | 390 | - |
| 0.07 | 3,287 | -491 | 3,398 | 29.75 | 6.30 | -7.45 | 5100 | 84.85 | 310.00 | 33.13 | 93 | -70 | 724 | -0.90 |
| 0.05 | 1,419 | -46 | 1,526 | 31.39 | 4.75 | -5.10 | 5150 | 65.30 | 341.00 | - | 8 | -4 | 218 | - |
| 0.04 | 3,429 | -201 | 2,264.5 | 33.10 | 3.70 | -3.00 | 5200 | 99.80 | 409.85 | 40.72 | 71 | -42 | 698 | -0.92 |
| 0.03 | 1,333 | -81 | 799 | 34.83 | 2.95 | -2.30 | 5250 | 110.00 | 435.00 | - | 4 | 3 | 134 | - |
| 0.03 | 3,014 | -44 | 1,826.5 | 37.03 | 2.60 | -1.40 | 5300 | 90.95 | 501.70 | 35.10 | 61 | -110 | 694 | -0.98 |
| 0.02 | 893 | -81 | 479 | 39.27 | 2.35 | -1.40 | 5350 | 0.00 | 462.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.02 | 2,803 | -923 | 1,304.5 | 41.20 | 2.05 | -1.10 | 5400 | 82.95 | 597.90 | - | 11.5 | -4 | 551 | - |
| 0.02 | 1,088 | -128 | 159 | 44.20 | 2.15 | -0.80 | 5450 | 70.70 | 629.80 | - | 4 | -5 | 184 | - |
| 0.02 | 3,702 | -647 | 1,107 | 45.67 | 1.80 | -0.60 | 5500 | 77.00 | 690.00 | - | 8.5 | -9 | 601 | - |
| 0.01 | 1,049 | -24 | 63 | 46.61 | 1.40 | 0.05 | 5550 | 97.70 | 727.05 | - | 0.5 | 0 | 157 | - |
| 0.01 | 1,848 | -305 | 562.5 | 49.95 | 1.60 | -0.20 | 5600 | 77.55 | 790.00 | - | 5 | -7 | 452 | - |
| - | 322 | -44 | 38.5 | - | 1.20 | -0.85 | 5650 | 0.00 | 768.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 1,601 | -196 | 262 | 51.96 | 1.05 | -0.35 | 5700 | 66.85 | 895.00 | - | 47.5 | -42 | 303 | - |
| - | 436 | 28 | 62.5 | - | 1.25 | -0.05 | 5750 | 0.00 | 830.45 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 2,498 | -206 | 369 | - | 1.05 | -0.25 | 5800 | 137.25 | 987.25 | - | 4 | -3 | 353 | - |
| - | 537 | -14 | 48 | - | 0.65 | -0.70 | 5850 | 238.15 | 1078.15 | - | 2 | 0 | 68 | - |
| - | 1,066 | -51 | 205 | - | 1.05 | -0.15 | 5900 | 134.95 | 1105.00 | - | 4.5 | -5 | 247 | - |
| - | 180 | -4 | 19.5 | - | 1.50 | 0.20 | 5950 | 0.00 | 668.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 1,077 | -166 | 315.5 | - | 0.90 | 0.00 | 6000 | 0.00 | 1050.50 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 106 | -13 | 7 | - | 1.00 | 0.00 | 6050 | 0.00 | 326.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 576 | -6 | 272 | - | 0.90 | -0.05 | 6100 | 0.00 | 1049.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 144 | -5 | 3.5 | - | 0.70 | -0.05 | 6150 | 0.00 | 619.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 292 | -80 | 227.5 | - | 0.70 | 0.25 | 6200 | 0.00 | 419.70 | - | 0 | 0 | 0 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.65 | 0.00 | 6250 | 0.00 | 192.90 | - | 0 | 0 | 0 | - |
| - | 264 | -19 | 151.5 | - | 0.65 | 0.20 | 6300 | 0.00 | 251.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 11 | 0 | 4 | - | 0.10 | -2.05 | 6350 | 0.00 | 241.85 | - | 0 | 0 | 0 | - |
| - | 261 | -24 | 133 | - | 0.65 | -0.30 | 6400 | 0.00 | 758.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 182.30 | 0.00 | 6450 | 0.00 | 297.40 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 655 | -35 | 289 | - | 0.55 | 0.00 | 6500 | 0.00 | 637.30 | - | 0 | 0 | 0 | - |
| 42,249 | 13,921 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
