BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 0.1 | -2.05 | - | 4 | 0 | 5.5 | |||
| 20 Nov | 4892.70 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4892.70 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4911.35 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4915.60 | 2.15 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 5046.50 | 2.15 | 0.00 | 0.00 | 0 | 1.5 | 0 | |||
| 12 Nov | 5027.55 | 2.15 | -6.80 | 47.48 | 6 | 1.5 | 5.5 | |||
| 11 Nov | 5434.65 | 8.95 | -216.50 | 41.89 | 18.5 | 4 | 4 | |||
| 8 Nov | 5747.15 | 225.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 5688.90 | 225.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 5694.90 | 225.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 5605.10 | 225.45 | 0.00 | 10.25 | 0 | 0 | 0 | |||
| 4 Nov | 5625.20 | 225.45 | 0.00 | 10.25 | 0 | 0 | 0 | |||
| 1 Nov | 5693.05 | 225.45 | 0.00 | 9.13 | 0 | 0 | 0 | |||
| 31 Oct | 5726.90 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5782.50 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 5612.40 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 6097.25 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 6204.40 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 6120.30 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 6446.05 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Sept | 6338.15 | 225.45 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 6268.80 | 225.45 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 6350 expiring on 28NOV2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.1, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2.15, which was -6.80 lower than the previous day. The implied volatity was 47.48, the open interest changed by 3 which increased total open position to 11
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 8.95, which was -216.50 lower than the previous day. The implied volatity was 41.89, the open interest changed by 8 which increased total open position to 8
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was 10.25, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was 9.13, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 225.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 225.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 6350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 5434.65 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 5747.15 | 241.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 7 Nov | 5688.90 | 241.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 5694.90 | 241.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5693.05 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 6097.25 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 6204.40 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 6120.30 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 6446.05 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 6338.15 | 241.85 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 6268.80 | 241.85 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6350 expiring on 28NOV2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct BRITANNIA was trading at 6097.25. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BRITANNIA was trading at 6204.40. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BRITANNIA was trading at 6120.30. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct BRITANNIA was trading at 6446.05. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept BRITANNIA was trading at 6338.15. The strike last trading price was 241.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept BRITANNIA was trading at 6268.80. The strike last trading price was 241.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
