`
Related Pages for BRITANNIA
[--[65.84.65.76]--]
BRITANNIA
Britannia Industries Ltd
4803.35 -89.35 (-1.83%)

Back to Option Chain

Historical option data for BRITANNIA

21 Nov 2024 04:11 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
BRITANNIA 28NOV2024 4450 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4803.35 1859.85 0.00 - 0 0 0
20 Nov 4892.70 1859.85 0.00 - 0 0 0
19 Nov 4892.70 1859.85 0.00 - 0 0 0
18 Nov 4911.35 1859.85 0.00 - 0 0 0
14 Nov 4915.60 1859.85 0.00 - 0 0 0
13 Nov 5046.50 1859.85 - 0 0 0

For Britannia Industries Ltd - strike price 4450 expiring on 28NOV2024

Delta for 4450 CE is -

Historical price for 4450 CE is as follows

On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1859.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1859.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1859.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1859.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1859.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 1859.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


BRITANNIA 28NOV2024 4450 PE
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 4803.35 0.05 0.00 14.01 0 0 0
20 Nov 4892.70 0.05 0.00 15.28 0 0 0
19 Nov 4892.70 0.05 0.00 15.28 0 0 0
18 Nov 4911.35 0.05 0.00 15.28 0 0 0
14 Nov 4915.60 0.05 0.00 12.85 0 0 0
13 Nov 5046.50 0.05 15.47 0 0 0

For Britannia Industries Ltd - strike price 4450 expiring on 28NOV2024

Delta for 4450 PE is -0.00

Historical price for 4450 PE is as follows

On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 14.01, the open interest changed by 0 which decreased total open position to 0


On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0


On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0


On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 15.28, the open interest changed by 0 which decreased total open position to 0


On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 0.05, which was 0.00 lower than the previous day. The implied volatity was 12.85, the open interest changed by 0 which decreased total open position to 0


On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 0.05, which was lower than the previous day. The implied volatity was 15.47, the open interest changed by 0 which decreased total open position to 0