BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
21 Nov 2024 04:11 PM IST
| BRITANNIA 28NOV2024 5950 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 4803.35 | 1.5 | 0.20 | - | 19.5 | -2 | 90 | |||
| 20 Nov | 4892.70 | 1.3 | 0.00 | - | 30 | -4 | 92 | |||
| 19 Nov | 4892.70 | 1.3 | -0.25 | - | 30 | -4 | 92 | |||
| 18 Nov | 4911.35 | 1.55 | -0.25 | 49.20 | 11 | -6 | 96 | |||
| 14 Nov | 4915.60 | 1.8 | -0.70 | 41.84 | 18 | -3.5 | 105.5 | |||
| 13 Nov | 5046.50 | 2.5 | -0.35 | 37.25 | 25 | 0 | 109 | |||
| 12 Nov | 5027.55 | 2.85 | -18.15 | 37.09 | 497.5 | -48 | 112 | |||
| 11 Nov | 5434.65 | 21 | -64.35 | 33.92 | 1,071.5 | 106.5 | 155.5 | |||
| 8 Nov | 5747.15 | 85.35 | 26.50 | 28.78 | 117.5 | 10 | 49 | |||
| 7 Nov | 5688.90 | 58.85 | 2.90 | 27.21 | 113.5 | 17.5 | 42 | |||
| 6 Nov | 5694.90 | 55.95 | 13.20 | 24.73 | 28.5 | 6 | 24 | |||
| 5 Nov | 5605.10 | 42.75 | -421.65 | 25.23 | 24.5 | 15 | 15 | |||
| 4 Nov | 5625.20 | 464.4 | 0.00 | 4.83 | 0 | 0 | 0 | |||
| 1 Nov | 5693.05 | 464.4 | 0.00 | 3.45 | 0 | 0 | 0 | |||
| 31 Oct | 5726.90 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 5782.50 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 5667.50 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 5722.30 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 5669.40 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Oct | 5612.40 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 5748.85 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 5727.00 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 5778.30 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 5887.20 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 5988.50 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 6090.10 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 6068.70 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 5978.05 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 5978.50 | 464.4 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 6002.15 | 464.4 | - | 0 | 0 | 0 | ||||
For Britannia Industries Ltd - strike price 5950 expiring on 28NOV2024
Delta for 5950 CE is -
Historical price for 5950 CE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 1.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 180
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 184
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 1.3, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -8 which decreased total open position to 184
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 1.55, which was -0.25 lower than the previous day. The implied volatity was 49.20, the open interest changed by -12 which decreased total open position to 192
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 1.8, which was -0.70 lower than the previous day. The implied volatity was 41.84, the open interest changed by -7 which decreased total open position to 211
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 2.5, which was -0.35 lower than the previous day. The implied volatity was 37.25, the open interest changed by 0 which decreased total open position to 218
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 2.85, which was -18.15 lower than the previous day. The implied volatity was 37.09, the open interest changed by -96 which decreased total open position to 224
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 21, which was -64.35 lower than the previous day. The implied volatity was 33.92, the open interest changed by 213 which increased total open position to 311
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 85.35, which was 26.50 higher than the previous day. The implied volatity was 28.78, the open interest changed by 20 which increased total open position to 98
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 58.85, which was 2.90 higher than the previous day. The implied volatity was 27.21, the open interest changed by 35 which increased total open position to 84
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 55.95, which was 13.20 higher than the previous day. The implied volatity was 24.73, the open interest changed by 12 which increased total open position to 48
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 42.75, which was -421.65 lower than the previous day. The implied volatity was 25.23, the open interest changed by 30 which increased total open position to 30
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 464.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 464.4, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BRITANNIA 28NOV2024 5950 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 4803.35 | 668 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4892.70 | 668 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4892.70 | 668 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4911.35 | 668 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 4915.60 | 668 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 5046.50 | 668 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 5027.55 | 668 | 149.70 | - | 1 | 0 | 14.5 |
| 11 Nov | 5434.65 | 518.3 | 260.50 | 18.63 | 60.5 | 14.5 | 15 |
| 8 Nov | 5747.15 | 257.8 | -53.35 | 28.80 | 0.5 | 0 | 0.5 |
| 7 Nov | 5688.90 | 311.15 | 225.35 | 28.78 | 0.5 | 0 | 0 |
| 6 Nov | 5694.90 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 5605.10 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 5625.20 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 5693.05 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 5726.90 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 5782.50 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 5667.50 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 5722.30 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 5669.40 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 5612.40 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 5748.85 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 5727.00 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 5778.30 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 5887.20 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 5988.50 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 6090.10 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 6068.70 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 5978.05 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 5978.50 | 85.8 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 6002.15 | 85.8 | - | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5950 expiring on 28NOV2024
Delta for 5950 PE is 0.00
Historical price for 5950 PE is as follows
On 21 Nov BRITANNIA was trading at 4803.35. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov BRITANNIA was trading at 4892.70. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov BRITANNIA was trading at 4911.35. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov BRITANNIA was trading at 4915.60. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov BRITANNIA was trading at 5046.50. The strike last trading price was 668, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov BRITANNIA was trading at 5027.55. The strike last trading price was 668, which was 149.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 29
On 11 Nov BRITANNIA was trading at 5434.65. The strike last trading price was 518.3, which was 260.50 higher than the previous day. The implied volatity was 18.63, the open interest changed by 29 which increased total open position to 30
On 8 Nov BRITANNIA was trading at 5747.15. The strike last trading price was 257.8, which was -53.35 lower than the previous day. The implied volatity was 28.80, the open interest changed by 0 which decreased total open position to 1
On 7 Nov BRITANNIA was trading at 5688.90. The strike last trading price was 311.15, which was 225.35 higher than the previous day. The implied volatity was 28.78, the open interest changed by 0 which decreased total open position to 0
On 6 Nov BRITANNIA was trading at 5694.90. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BRITANNIA was trading at 5605.10. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BRITANNIA was trading at 5625.20. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BRITANNIA was trading at 5693.05. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BRITANNIA was trading at 5726.90. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BRITANNIA was trading at 5782.50. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BRITANNIA was trading at 5667.50. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BRITANNIA was trading at 5722.30. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BRITANNIA was trading at 5669.40. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BRITANNIA was trading at 5612.40. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BRITANNIA was trading at 5748.85. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BRITANNIA was trading at 5727.00. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BRITANNIA was trading at 5778.30. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BRITANNIA was trading at 5887.20. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BRITANNIA was trading at 5988.50. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct BRITANNIA was trading at 6090.10. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BRITANNIA was trading at 6068.70. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BRITANNIA was trading at 5978.05. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct BRITANNIA was trading at 5978.50. The strike last trading price was 85.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BRITANNIA was trading at 6002.15. The strike last trading price was 85.8, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
