BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 2.15 | -0.75 | 5,400 | -600 | 11,000 | ||||
| 13 Sept | 6133.10 | 2.9 | 0.40 | 5,000 | 600 | 11,600 | ||||
| 12 Sept | 6109.25 | 2.5 | -0.40 | 2,200 | -200 | 11,000 | ||||
| 11 Sept | 6008.65 | 2.9 | -0.10 | 9,800 | 1,200 | 11,200 | ||||
| 10 Sept | 5969.90 | 3 | -0.35 | 10,600 | 1,400 | 8,600 | ||||
|
|
||||||||||
| 9 Sept | 5939.45 | 3.35 | 0.10 | 10,400 | 1,000 | 6,400 | ||||
| 6 Sept | 5843.55 | 3.25 | 0.50 | 4,200 | -1,200 | 5,400 | ||||
| 5 Sept | 5850.00 | 2.75 | -0.85 | 2,000 | -800 | 6,600 | ||||
| 3 Sept | 5916.05 | 3.6 | -1.35 | 7,400 | 4,600 | 7,400 | ||||
| 2 Sept | 5922.15 | 4.95 | 0.25 | 1,800 | 1,600 | 2,600 | ||||
| 30 Aug | 5855.25 | 4.7 | 1,000 | 800 | 800 | |||||
For Britannia Industries Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 CE is -
Historical price for 6700 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 2.15, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 11000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 2.9, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 11600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 2.5, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 11000
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 2.9, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 11200
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 8600
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 3.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 3.25, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 5400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 2.75, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 6600
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 3.6, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 7400
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 4.95, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 2600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 4.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
| BRITANNIA 6700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 1164.65 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 1164.65 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6700 expiring on 26SEP2024
Delta for 6700 PE is -
Historical price for 6700 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 1164.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 1164.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0