BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 19.5 | -13.45 | 3,42,200 | 21,000 | 84,600 | ||||
| 13 Sept | 6133.10 | 32.95 | 5.60 | 1,65,400 | 20,400 | 63,600 | ||||
| 12 Sept | 6109.25 | 27.35 | 4.05 | 95,200 | 27,600 | 43,200 | ||||
| 11 Sept | 6008.65 | 23.3 | 2.30 | 29,200 | 600 | 15,600 | ||||
| 10 Sept | 5969.90 | 21 | -1.85 | 31,400 | 5,000 | 15,200 | ||||
| 9 Sept | 5939.45 | 22.85 | 6.45 | 28,400 | -3,200 | 10,200 | ||||
| 6 Sept | 5843.55 | 16.4 | -0.65 | 6,800 | -200 | 13,800 | ||||
| 5 Sept | 5850.00 | 17.05 | -11.50 | 9,200 | 4,200 | 13,800 | ||||
| 4 Sept | 5926.55 | 28.55 | 1.30 | 7,600 | 200 | 9,400 | ||||
| 3 Sept | 5916.05 | 27.25 | -5.75 | 12,000 | 3,200 | 9,200 | ||||
| 2 Sept | 5922.15 | 33 | 7.10 | 9,200 | 1,000 | 6,000 | ||||
| 30 Aug | 5855.25 | 25.9 | 1.15 | 12,800 | 3,200 | 4,800 | ||||
| 29 Aug | 5831.40 | 24.75 | -21.75 | 12,000 | 1,400 | 1,600 | ||||
| 28 Aug | 5703.35 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 46.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 46.5 | 0.00 | 0 | 200 | 0 | ||||
| 23 Aug | 5792.65 | 46.5 | -54.20 | 200 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 19 Aug | 5732.50 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 100.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 100.7 | 100.70 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6250 expiring on 26SEP2024
Delta for 6250 CE is -
Historical price for 6250 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 19.5, which was -13.45 lower than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 84600
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 32.95, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 63600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 27.35, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 43200
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 23.3, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 15600
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 21, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 15200
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 22.85, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by -3200 which decreased total open position to 10200
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 16.4, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 13800
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 17.05, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 13800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 28.55, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 9400
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 27.25, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 9200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 33, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 6000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 25.9, which was 1.15 higher than the previous day. The implied volatity was -, the open interest changed by 3200 which increased total open position to 4800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 24.75, which was -21.75 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1600
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 46.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 46.5, which was -54.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 100.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 100.7, which was 100.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 161.7 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 161.7 | 0.00 | 0 | 2,200 | 0 |
| 12 Sept | 6109.25 | 161.7 | -227.30 | 2,800 | 1,800 | 2,200 |
| 11 Sept | 6008.65 | 389 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 389 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 389 | 0.00 | 0 | 200 | 0 |
| 6 Sept | 5843.55 | 389 | -28.45 | 200 | 0 | 200 |
| 5 Sept | 5850.00 | 417.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 417.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 417.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 417.45 | 0.00 | 0 | 200 | 0 |
| 30 Aug | 5855.25 | 417.45 | -25.50 | 200 | 0 | 0 |
| 29 Aug | 5831.40 | 442.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 442.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 442.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 442.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 442.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 442.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 442.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 442.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 442.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 442.95 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 442.95 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 442.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 442.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 442.95 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 442.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 442.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 442.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 442.95 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6250 expiring on 26SEP2024
Delta for 6250 PE is -
Historical price for 6250 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 161.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2200 which increased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 161.7, which was -227.30 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2200
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 389, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 389, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 389, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 389, which was -28.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 417.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 417.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 417.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 417.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 417.45, which was -25.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 442.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 442.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0