BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 859 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 859 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5939.45 | 859 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Sept | 5843.55 | 859 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 859 | 859.00 | 0 | 200 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5100 expiring on 26SEP2024
Delta for 5100 CE is -
Historical price for 5100 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 859, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 859, which was 859.00 higher than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 1.15 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 1.15 | -1.85 | 200 | 0 | 200 |
| 9 Sept | 5939.45 | 3 | -88.40 | 800 | 200 | 200 |
| 6 Sept | 5843.55 | 91.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 91.4 | 91.40 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5100 expiring on 26SEP2024
Delta for 5100 PE is -
Historical price for 5100 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 1.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 1.15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 3, which was -88.40 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 91.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 91.4, which was 91.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0