BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5900 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 194.9 | -57.05 | 79,400 | -3,000 | 51,000 | ||||
| 13 Sept | 6133.10 | 251.95 | 35.15 | 28,400 | -2,200 | 54,400 | ||||
| 12 Sept | 6109.25 | 216.8 | 48.75 | 77,200 | 400 | 56,600 | ||||
| 11 Sept | 6008.65 | 168.05 | 23.90 | 2,23,000 | -11,400 | 57,200 | ||||
| 10 Sept | 5969.90 | 144.15 | 0.60 | 2,90,600 | -10,200 | 68,800 | ||||
| 9 Sept | 5939.45 | 143.55 | 46.40 | 9,86,800 | -41,200 | 79,000 | ||||
| 6 Sept | 5843.55 | 97.15 | -4.85 | 3,83,800 | 6,600 | 1,21,000 | ||||
| 5 Sept | 5850.00 | 102 | -37.25 | 2,80,800 | 29,400 | 1,15,000 | ||||
| 4 Sept | 5926.55 | 139.25 | 3.50 | 2,12,400 | -6,600 | 85,600 | ||||
| 3 Sept | 5916.05 | 135.75 | -13.90 | 3,03,400 | 14,000 | 92,200 | ||||
| 2 Sept | 5922.15 | 149.65 | 27.65 | 4,65,400 | -10,600 | 80,000 | ||||
| 30 Aug | 5855.25 | 122 | 9.00 | 6,69,800 | 57,000 | 90,200 | ||||
| 29 Aug | 5831.40 | 113 | 45.00 | 3,00,000 | 10,600 | 33,800 | ||||
| 28 Aug | 5703.35 | 68 | -19.00 | 26,800 | 4,800 | 23,600 | ||||
| 27 Aug | 5764.30 | 87 | -22.00 | 25,200 | 10,600 | 19,000 | ||||
| 26 Aug | 5796.95 | 109 | -11.50 | 10,600 | 6,000 | 7,600 | ||||
| 23 Aug | 5792.65 | 120.5 | -17.65 | 1,800 | 1,200 | 1,400 | ||||
| 22 Aug | 5836.80 | 138.15 | 15.55 | 200 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 14 Aug | 5659.15 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 122.6 | 0.00 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 122.6 | 122.60 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 CE is -
Historical price for 5900 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 194.9, which was -57.05 lower than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 51000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 251.95, which was 35.15 higher than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 54400
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 216.8, which was 48.75 higher than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 56600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 168.05, which was 23.90 higher than the previous day. The implied volatity was -, the open interest changed by -11400 which decreased total open position to 57200
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 144.15, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 68800
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 143.55, which was 46.40 higher than the previous day. The implied volatity was -, the open interest changed by -41200 which decreased total open position to 79000
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 97.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 121000
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 102, which was -37.25 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 115000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 139.25, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by -6600 which decreased total open position to 85600
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 135.75, which was -13.90 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 92200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 149.65, which was 27.65 higher than the previous day. The implied volatity was -, the open interest changed by -10600 which decreased total open position to 80000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 122, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 57000 which increased total open position to 90200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 113, which was 45.00 higher than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 33800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 68, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 23600
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 87, which was -22.00 lower than the previous day. The implied volatity was -, the open interest changed by 10600 which increased total open position to 19000
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 109, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7600
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 120.5, which was -17.65 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1400
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 138.15, which was 15.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 122.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 122.6, which was 122.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5900 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 19.6 | 7.05 | 5,13,200 | 5,800 | 81,600 |
| 13 Sept | 6133.10 | 12.55 | -7.45 | 1,68,400 | 1,000 | 75,600 |
| 12 Sept | 6109.25 | 20 | -22.75 | 2,63,400 | 14,400 | 75,200 |
| 11 Sept | 6008.65 | 42.75 | -22.25 | 2,50,000 | -10,200 | 61,000 |
| 10 Sept | 5969.90 | 65 | -11.90 | 2,16,800 | 17,200 | 71,600 |
| 9 Sept | 5939.45 | 76.9 | -41.80 | 2,66,400 | 11,600 | 54,400 |
| 6 Sept | 5843.55 | 118.7 | -2.30 | 85,200 | -5,200 | 42,600 |
| 5 Sept | 5850.00 | 121 | 25.10 | 1,62,800 | 6,400 | 48,000 |
| 4 Sept | 5926.55 | 95.9 | -5.70 | 1,30,000 | 7,400 | 41,800 |
| 3 Sept | 5916.05 | 101.6 | -4.20 | 1,71,000 | 2,800 | 34,200 |
| 2 Sept | 5922.15 | 105.8 | -21.45 | 1,57,400 | 12,000 | 31,000 |
| 30 Aug | 5855.25 | 127.25 | -24.75 | 88,600 | 12,000 | 19,200 |
| 29 Aug | 5831.40 | 152 | -67.00 | 25,400 | 5,200 | 7,400 |
| 28 Aug | 5703.35 | 219 | 54.00 | 2,400 | 1,800 | 2,200 |
| 27 Aug | 5764.30 | 165 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 165 | 0.00 | 0 | 200 | 0 |
| 23 Aug | 5792.65 | 165 | 0.00 | 400 | 0 | 200 |
| 22 Aug | 5836.80 | 165 | 0.00 | 0 | 200 | 0 |
| 21 Aug | 5837.35 | 165 | -320.70 | 200 | 0 | 0 |
| 20 Aug | 5765.80 | 485.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 485.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 485.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 485.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 485.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 485.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 485.7 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 485.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 485.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 485.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 485.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 485.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 485.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 485.7 | 485.70 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 5568.55 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 5546.80 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 5426.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 5449.10 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 5401.65 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5900 expiring on 26SEP2024
Delta for 5900 PE is -
Historical price for 5900 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 19.6, which was 7.05 higher than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 81600
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 12.55, which was -7.45 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 75600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 20, which was -22.75 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 75200
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 42.75, which was -22.25 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 61000
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 65, which was -11.90 lower than the previous day. The implied volatity was -, the open interest changed by 17200 which increased total open position to 71600
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 76.9, which was -41.80 lower than the previous day. The implied volatity was -, the open interest changed by 11600 which increased total open position to 54400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 118.7, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by -5200 which decreased total open position to 42600
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 121, which was 25.10 higher than the previous day. The implied volatity was -, the open interest changed by 6400 which increased total open position to 48000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 95.9, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 7400 which increased total open position to 41800
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 101.6, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 34200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 105.8, which was -21.45 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 31000
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 127.25, which was -24.75 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 19200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 152, which was -67.00 lower than the previous day. The implied volatity was -, the open interest changed by 5200 which increased total open position to 7400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 219, which was 54.00 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 2200
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 165, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 165, which was -320.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 485.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 485.7, which was 485.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BRITANNIA was trading at 5568.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul BRITANNIA was trading at 5546.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BRITANNIA was trading at 5426.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul BRITANNIA was trading at 5449.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BRITANNIA was trading at 5401.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0