BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 2.55 | -0.30 | 19,600 | 5,800 | 21,200 | ||||
| 13 Sept | 6133.10 | 2.85 | -0.65 | 600 | 200 | 15,600 | ||||
| 12 Sept | 6109.25 | 3.5 | -1.25 | 2,400 | -600 | 15,000 | ||||
| 11 Sept | 6008.65 | 4.75 | -0.25 | 7,000 | 200 | 15,400 | ||||
| 10 Sept | 5969.90 | 5 | -0.85 | 9,200 | 5,600 | 15,000 | ||||
| 9 Sept | 5939.45 | 5.85 | 2.05 | 9,800 | 2,800 | 9,200 | ||||
| 6 Sept | 5843.55 | 3.8 | 0.00 | 0 | 4,600 | 0 | ||||
| 5 Sept | 5850.00 | 3.8 | -1.45 | 7,600 | 4,000 | 5,800 | ||||
| 4 Sept | 5926.55 | 5.25 | -0.75 | 800 | 0 | 1,800 | ||||
|
|
||||||||||
| 3 Sept | 5916.05 | 6 | 0.00 | 2,600 | 1,600 | 1,800 | ||||
| 2 Sept | 5922.15 | 6 | -15.20 | 200 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 21.2 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 CE is -
Historical price for 6600 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 2.55, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 5800 which increased total open position to 21200
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 2.85, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 15600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 3.5, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 15000
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 15400
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 15000
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 5.85, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 9200
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4600 which increased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 3.8, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 5800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 5.25, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 1800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 6, which was -15.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 21.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 1071.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 1071.75 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6600 expiring on 26SEP2024
Delta for 6600 PE is -
Historical price for 6600 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 1071.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 1071.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0