BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5250 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
|
|
||||||||||
| 16 Sept | 6063.00 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5939.45 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 483 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 483 | 0.00 | 0 | 200 | 0 | ||||
| 28 Aug | 5703.35 | 483 | -192.05 | 200 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 675.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 675.05 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 CE is -
Historical price for 5250 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 483, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 483, which was -192.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 675.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 675.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5250 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 29.8 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 29.8 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 29.8 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 29.8 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 29.8 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 29.8 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 29.8 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 29.8 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 29.8 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 29.8 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 29.8 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 29.8 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 29.8 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5250 expiring on 26SEP2024
Delta for 5250 PE is -
Historical price for 5250 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 29.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 29.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0