BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
BRITANNIA 5350 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
16 Sept | 6063.00 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
13 Sept | 6133.10 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
12 Sept | 6109.25 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
11 Sept | 6008.65 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
10 Sept | 5969.90 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
9 Sept | 5939.45 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
6 Sept | 5843.55 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
5 Sept | 5850.00 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
4 Sept | 5926.55 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
3 Sept | 5916.05 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
2 Sept | 5922.15 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
30 Aug | 5855.25 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
29 Aug | 5831.40 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
28 Aug | 5703.35 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
27 Aug | 5764.30 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
26 Aug | 5796.95 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
22 Aug | 5836.80 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
21 Aug | 5837.35 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
|
||||||||||
20 Aug | 5765.80 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
19 Aug | 5732.50 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
16 Aug | 5729.65 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
14 Aug | 5659.15 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
13 Aug | 5666.50 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
9 Aug | 5740.30 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
8 Aug | 5744.65 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
6 Aug | 5854.50 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
5 Aug | 5697.90 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
2 Aug | 5720.35 | 590.65 | 0.00 | 0 | 0 | 0 | ||||
1 Aug | 5730.15 | 590.65 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 CE is -
Historical price for 5350 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 590.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 590.65, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
BRITANNIA 5350 PE | ||||||
---|---|---|---|---|---|---|
Date | Close | Ltp | Change | Volume | Change OI | OI |
16 Sept | 6063.00 | 44.15 | 0.00 | 0 | 0 | 0 |
13 Sept | 6133.10 | 44.15 | 0.00 | 0 | 0 | 0 |
12 Sept | 6109.25 | 44.15 | 0.00 | 0 | 0 | 0 |
11 Sept | 6008.65 | 44.15 | 0.00 | 0 | 0 | 0 |
10 Sept | 5969.90 | 44.15 | 0.00 | 0 | 0 | 0 |
9 Sept | 5939.45 | 44.15 | 0.00 | 0 | 0 | 0 |
6 Sept | 5843.55 | 44.15 | 0.00 | 0 | 0 | 0 |
5 Sept | 5850.00 | 44.15 | 0.00 | 0 | 0 | 0 |
4 Sept | 5926.55 | 44.15 | 0.00 | 0 | 0 | 0 |
3 Sept | 5916.05 | 44.15 | 0.00 | 0 | 0 | 0 |
2 Sept | 5922.15 | 44.15 | 0.00 | 0 | 0 | 0 |
30 Aug | 5855.25 | 44.15 | 0.00 | 0 | 0 | 0 |
29 Aug | 5831.40 | 44.15 | 0.00 | 0 | 0 | 0 |
28 Aug | 5703.35 | 44.15 | 0.00 | 0 | 0 | 0 |
27 Aug | 5764.30 | 44.15 | 0.00 | 0 | 0 | 0 |
26 Aug | 5796.95 | 44.15 | 0.00 | 0 | 0 | 0 |
22 Aug | 5836.80 | 44.15 | 0.00 | 0 | 0 | 0 |
21 Aug | 5837.35 | 44.15 | 0.00 | 0 | 0 | 0 |
20 Aug | 5765.80 | 44.15 | 0.00 | 0 | 0 | 0 |
19 Aug | 5732.50 | 44.15 | 0.00 | 0 | 0 | 0 |
16 Aug | 5729.65 | 44.15 | 0.00 | 0 | 0 | 0 |
14 Aug | 5659.15 | 44.15 | 0.00 | 0 | 0 | 0 |
13 Aug | 5666.50 | 44.15 | 0.00 | 0 | 0 | 0 |
9 Aug | 5740.30 | 44.15 | 0.00 | 0 | 0 | 0 |
8 Aug | 5744.65 | 44.15 | 0.00 | 0 | 0 | 0 |
6 Aug | 5854.50 | 44.15 | 0.00 | 0 | 0 | 0 |
5 Aug | 5697.90 | 44.15 | 0.00 | 0 | 0 | 0 |
2 Aug | 5720.35 | 44.15 | 0.00 | 0 | 0 | 0 |
1 Aug | 5730.15 | 44.15 | 0 | 0 | 0 |
For Britannia Industries Ltd - strike price 5350 expiring on 26SEP2024
Delta for 5350 PE is -
Historical price for 5350 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug BRITANNIA was trading at 5720.35. The strike last trading price was 44.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 44.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0