BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 8.55 | -5.60 | 2,20,400 | -1,000 | 37,800 | ||||
| 13 Sept | 6133.10 | 14.15 | 1.20 | 58,000 | 12,800 | 39,200 | ||||
| 12 Sept | 6109.25 | 12.95 | 1.00 | 39,000 | 6,800 | 26,400 | ||||
| 11 Sept | 6008.65 | 11.95 | -0.25 | 15,200 | -600 | 19,600 | ||||
| 10 Sept | 5969.90 | 12.2 | -0.80 | 29,400 | 1,000 | 21,400 | ||||
| 9 Sept | 5939.45 | 13 | 3.95 | 49,000 | -1,000 | 20,200 | ||||
|
|
||||||||||
| 6 Sept | 5843.55 | 9.05 | -0.75 | 10,200 | 0 | 20,400 | ||||
| 5 Sept | 5850.00 | 9.8 | -6.40 | 18,200 | 1,000 | 20,400 | ||||
| 4 Sept | 5926.55 | 16.2 | 0.00 | 0 | 800 | 0 | ||||
| 3 Sept | 5916.05 | 16.2 | -4.40 | 9,200 | 600 | 19,200 | ||||
| 2 Sept | 5922.15 | 20.6 | 4.85 | 23,800 | 7,600 | 19,400 | ||||
| 30 Aug | 5855.25 | 15.75 | -9.95 | 15,200 | 11,200 | 11,800 | ||||
| 29 Aug | 5831.40 | 25.7 | 0.00 | 200 | 0 | 400 | ||||
| 23 Aug | 5792.65 | 25.7 | 0.00 | 0 | 0 | 400 | ||||
| 21 Aug | 5837.35 | 25.7 | -1.10 | 200 | 0 | 200 | ||||
| 20 Aug | 5765.80 | 26.8 | 0 | 0 | 200 | |||||
For Britannia Industries Ltd - strike price 6350 expiring on 26SEP2024
Delta for 6350 CE is -
Historical price for 6350 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 8.55, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 37800
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 14.15, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 39200
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 12.95, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 26400
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 11.95, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 19600
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 12.2, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 21400
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 13, which was 3.95 higher than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 20200
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 9.05, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 9.8, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 20400
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 16.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 16.2, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 19200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 20.6, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 19400
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 15.75, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 11800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 25.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 400
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 25.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 200
| BRITANNIA 6350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 518.4 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 518.4 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 518.4 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 518.4 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 518.4 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 518.4 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 518.4 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 518.4 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 518.4 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 518.4 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 518.4 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 518.4 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 518.4 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 518.4 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 518.4 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 518.4 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6350 expiring on 26SEP2024
Delta for 6350 PE is -
Historical price for 6350 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 518.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 518.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0