BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 5650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 6133.10 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 6109.25 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5939.45 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 5703.35 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 5764.30 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 5796.95 | 273.5 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 273.5 | 0.00 | 0 | 1,200 | 0 | ||||
| 22 Aug | 5836.80 | 273.5 | 73.40 | 1,400 | 800 | 1,000 | ||||
| 21 Aug | 5837.35 | 200.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 200.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 200.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 200.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 200.1 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 5666.50 | 200.1 | 0.00 | 0 | 200 | 0 | ||||
| 12 Aug | 5645.75 | 200.1 | -168.60 | 400 | 200 | 200 | ||||
| 9 Aug | 5740.30 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 5836.80 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 368.7 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 368.7 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 5650 expiring on 26SEP2024
Delta for 5650 CE is -
Historical price for 5650 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 273.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 273.5, which was 73.40 higher than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1000
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 200.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 200.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 200.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 200.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 200.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 200.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 200.1, which was -168.60 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 368.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 368.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 5650 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 4.7 | 0.65 | 14,400 | -400 | 2,600 |
| 13 Sept | 6133.10 | 4.05 | -0.80 | 18,000 | -4,400 | 4,600 |
| 12 Sept | 6109.25 | 4.85 | -5.05 | 20,600 | -2,000 | 8,600 |
| 11 Sept | 6008.65 | 9.9 | -2.90 | 13,800 | -2,200 | 10,600 |
| 10 Sept | 5969.90 | 12.8 | -6.30 | 8,800 | -1,400 | 13,200 |
| 9 Sept | 5939.45 | 19.1 | -10.20 | 16,200 | -3,600 | 12,400 |
| 6 Sept | 5843.55 | 29.3 | -0.70 | 15,400 | 3,600 | 16,000 |
| 5 Sept | 5850.00 | 30 | 4.50 | 14,000 | 3,000 | 12,200 |
| 4 Sept | 5926.55 | 25.5 | -3.10 | 5,600 | 0 | 9,200 |
| 3 Sept | 5916.05 | 28.6 | -2.65 | 14,400 | 800 | 8,800 |
| 2 Sept | 5922.15 | 31.25 | -8.05 | 13,400 | -2,200 | 8,200 |
| 30 Aug | 5855.25 | 39.3 | -11.35 | 28,800 | 8,200 | 10,400 |
| 29 Aug | 5831.40 | 50.65 | -67.80 | 4,400 | 2,400 | 2,400 |
| 28 Aug | 5703.35 | 118.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 118.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 118.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 118.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 118.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 118.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 118.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 118.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 118.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 118.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 118.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 118.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 118.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 118.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 5836.80 | 118.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 118.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 118.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 118.45 | 118.45 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 5650 expiring on 26SEP2024
Delta for 5650 PE is -
Historical price for 5650 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 4.7, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -400 which decreased total open position to 2600
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 4.05, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -4400 which decreased total open position to 4600
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 4.85, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 8600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 9.9, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 10600
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 12.8, which was -6.30 lower than the previous day. The implied volatity was -, the open interest changed by -1400 which decreased total open position to 13200
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 19.1, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 12400
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 29.3, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 16000
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 30, which was 4.50 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 12200
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 25.5, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9200
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 28.6, which was -2.65 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 8800
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 31.25, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -2200 which decreased total open position to 8200
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 39.3, which was -11.35 lower than the previous day. The implied volatity was -, the open interest changed by 8200 which increased total open position to 10400
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 50.65, which was -67.80 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 2400
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 118.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 118.45, which was 118.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0