BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6400 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 6.2 | -3.40 | 2,82,600 | -800 | 77,000 | ||||
| 13 Sept | 6133.10 | 9.6 | 1.05 | 1,25,200 | 1,000 | 78,000 | ||||
| 12 Sept | 6109.25 | 8.55 | -0.15 | 1,42,000 | 7,000 | 77,600 | ||||
| 11 Sept | 6008.65 | 8.7 | 0.20 | 91,600 | 1,600 | 71,400 | ||||
| 10 Sept | 5969.90 | 8.5 | -1.10 | 69,400 | 2,000 | 69,800 | ||||
| 9 Sept | 5939.45 | 9.6 | 2.40 | 56,200 | 2,600 | 67,600 | ||||
| 6 Sept | 5843.55 | 7.2 | -0.40 | 25,200 | 2,800 | 65,000 | ||||
| 5 Sept | 5850.00 | 7.6 | -4.00 | 83,000 | 46,600 | 62,000 | ||||
|
|
||||||||||
| 4 Sept | 5926.55 | 11.6 | -0.95 | 11,000 | 2,400 | 16,000 | ||||
| 3 Sept | 5916.05 | 12.55 | -4.25 | 23,400 | 7,600 | 13,600 | ||||
| 2 Sept | 5922.15 | 16.8 | 5.80 | 9,400 | 5,400 | 5,800 | ||||
| 30 Aug | 5855.25 | 11 | -25.65 | 1,000 | 200 | 200 | ||||
| 29 Aug | 5831.40 | 36.65 | 36.65 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6400 expiring on 26SEP2024
Delta for 6400 CE is -
Historical price for 6400 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 6.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by -800 which decreased total open position to 77000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 9.6, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 78000
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 8.55, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 77600
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 8.7, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 1600 which increased total open position to 71400
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 8.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 69800
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 9.6, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by 2600 which increased total open position to 67600
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 7.2, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 65000
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 7.6, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 46600 which increased total open position to 62000
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 11.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 12.55, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 7600 which increased total open position to 13600
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 16.8, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 5800
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 11, which was -25.65 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 36.65, which was 36.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6400 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 890.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 890.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 890.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 890.75 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 890.75 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 890.75 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 890.75 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 890.75 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 890.75 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 890.75 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 890.75 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 890.75 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 890.75 | 890.75 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6400 expiring on 26SEP2024
Delta for 6400 PE is -
Historical price for 6400 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 890.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 890.75, which was 890.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0