BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6100 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 60.8 | -37.00 | 11,41,000 | 12,800 | 1,24,400 | ||||
| 13 Sept | 6133.10 | 97.8 | 19.15 | 5,52,400 | -12,000 | 1,12,000 | ||||
| 12 Sept | 6109.25 | 78.65 | 18.20 | 7,80,400 | 35,000 | 1,24,400 | ||||
| 11 Sept | 6008.65 | 60.45 | 8.60 | 7,95,200 | 11,200 | 88,600 | ||||
| 10 Sept | 5969.90 | 51.85 | -2.50 | 4,42,800 | 29,000 | 76,800 | ||||
| 9 Sept | 5939.45 | 54.35 | 18.50 | 2,40,200 | 5,600 | 48,000 | ||||
| 6 Sept | 5843.55 | 35.85 | -2.15 | 75,600 | 1,000 | 41,600 | ||||
| 5 Sept | 5850.00 | 38 | -18.20 | 90,200 | 600 | 40,800 | ||||
| 4 Sept | 5926.55 | 56.2 | 0.60 | 62,600 | 3,800 | 40,000 | ||||
| 3 Sept | 5916.05 | 55.6 | -10.55 | 1,13,400 | -200 | 36,600 | ||||
| 2 Sept | 5922.15 | 66.15 | 13.90 | 1,72,600 | 2,800 | 36,600 | ||||
| 30 Aug | 5855.25 | 52.25 | 2.20 | 2,64,400 | 15,000 | 33,800 | ||||
| 29 Aug | 5831.40 | 50.05 | 20.75 | 81,600 | 17,600 | 18,800 | ||||
| 28 Aug | 5703.35 | 29.3 | -48.50 | 2,000 | 800 | 800 | ||||
| 27 Aug | 5764.30 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 26 Aug | 5796.95 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 5792.65 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 5836.80 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 5837.35 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 5765.80 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 5732.50 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 5729.65 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 5659.15 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 5666.50 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 5645.75 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 5740.30 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 5744.65 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 5854.50 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 5697.90 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 5730.15 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 5897.60 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 5872.80 | 77.8 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 5829.60 | 77.8 | 77.80 | 0 | 0 | 0 | ||||
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 5668.85 | 0 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 CE is -
Historical price for 6100 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 60.8, which was -37.00 lower than the previous day. The implied volatity was -, the open interest changed by 12800 which increased total open position to 124400
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 97.8, which was 19.15 higher than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 112000
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 78.65, which was 18.20 higher than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 124400
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 60.45, which was 8.60 higher than the previous day. The implied volatity was -, the open interest changed by 11200 which increased total open position to 88600
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 51.85, which was -2.50 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 76800
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 54.35, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 5600 which increased total open position to 48000
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 35.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 41600
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 38, which was -18.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 40800
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 56.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 3800 which increased total open position to 40000
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 55.6, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -200 which decreased total open position to 36600
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 66.15, which was 13.90 higher than the previous day. The implied volatity was -, the open interest changed by 2800 which increased total open position to 36600
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 52.25, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 33800
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 50.05, which was 20.75 higher than the previous day. The implied volatity was -, the open interest changed by 17600 which increased total open position to 18800
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 29.3, which was -48.50 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 800
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 77.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 77.8, which was 77.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6100 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 74.8 | 21.45 | 4,86,400 | -17,600 | 49,000 |
| 13 Sept | 6133.10 | 53.35 | -26.05 | 3,15,800 | 1,800 | 65,800 |
| 12 Sept | 6109.25 | 79.4 | -52.75 | 2,62,000 | 51,000 | 64,000 |
| 11 Sept | 6008.65 | 132.15 | -39.55 | 1,84,000 | 9,200 | 12,000 |
| 10 Sept | 5969.90 | 171.7 | -20.30 | 10,800 | 1,200 | 2,800 |
| 9 Sept | 5939.45 | 192 | -67.60 | 1,200 | 400 | 1,800 |
| 6 Sept | 5843.55 | 259.6 | 59.60 | 600 | 0 | 1,400 |
| 5 Sept | 5850.00 | 200 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 200 | 0.00 | 0 | 1,000 | 0 |
| 3 Sept | 5916.05 | 200 | -105.60 | 1,600 | 800 | 1,200 |
| 2 Sept | 5922.15 | 305.6 | 0.00 | 0 | 400 | 0 |
| 30 Aug | 5855.25 | 305.6 | -331.75 | 400 | 200 | 200 |
| 29 Aug | 5831.40 | 637.35 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 5703.35 | 637.35 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 5764.30 | 637.35 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 5796.95 | 637.35 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 5792.65 | 637.35 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 5836.80 | 637.35 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 5837.35 | 637.35 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 5765.80 | 637.35 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 5732.50 | 637.35 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 5729.65 | 637.35 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 5659.15 | 637.35 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 5666.50 | 637.35 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 5645.75 | 637.35 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 5740.30 | 637.35 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 5744.65 | 637.35 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 5854.50 | 637.35 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 5697.90 | 637.35 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 5730.15 | 637.35 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 5897.60 | 637.35 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 5872.80 | 637.35 | 637.35 | 0 | 0 | 0 |
| 25 Jul | 5829.60 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 5829.50 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 5944.75 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 5887.85 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 5877.95 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 5871.50 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 5862.35 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 5809.70 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 5787.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 5761.30 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 5755.55 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 5668.85 | 0 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6100 expiring on 26SEP2024
Delta for 6100 PE is -
Historical price for 6100 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 74.8, which was 21.45 higher than the previous day. The implied volatity was -, the open interest changed by -17600 which decreased total open position to 49000
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 53.35, which was -26.05 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 65800
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 79.4, which was -52.75 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 64000
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 132.15, which was -39.55 lower than the previous day. The implied volatity was -, the open interest changed by 9200 which increased total open position to 12000
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 171.7, which was -20.30 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 2800
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 192, which was -67.60 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 1800
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 259.6, which was 59.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1400
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 200, which was -105.60 lower than the previous day. The implied volatity was -, the open interest changed by 800 which increased total open position to 1200
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 305.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 400 which increased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 305.6, which was -331.75 lower than the previous day. The implied volatity was -, the open interest changed by 200 which increased total open position to 200
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug BRITANNIA was trading at 5703.35. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug BRITANNIA was trading at 5764.30. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug BRITANNIA was trading at 5796.95. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug BRITANNIA was trading at 5792.65. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug BRITANNIA was trading at 5836.80. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BRITANNIA was trading at 5837.35. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug BRITANNIA was trading at 5765.80. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug BRITANNIA was trading at 5732.50. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug BRITANNIA was trading at 5729.65. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug BRITANNIA was trading at 5659.15. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BRITANNIA was trading at 5666.50. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BRITANNIA was trading at 5645.75. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug BRITANNIA was trading at 5740.30. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BRITANNIA was trading at 5744.65. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug BRITANNIA was trading at 5854.50. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug BRITANNIA was trading at 5697.90. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug BRITANNIA was trading at 5730.15. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BRITANNIA was trading at 5897.60. The strike last trading price was 637.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BRITANNIA was trading at 5872.80. The strike last trading price was 637.35, which was 637.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BRITANNIA was trading at 5829.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BRITANNIA was trading at 5829.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BRITANNIA was trading at 5944.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BRITANNIA was trading at 5887.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BRITANNIA was trading at 5877.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BRITANNIA was trading at 5871.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BRITANNIA was trading at 5862.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BRITANNIA was trading at 5809.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BRITANNIA was trading at 5787.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul BRITANNIA was trading at 5761.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BRITANNIA was trading at 5755.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BRITANNIA was trading at 5668.85. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0