BRITANNIA
Britannia Industries Ltd
Historical option data for BRITANNIA
16 Sep 2024 04:11 PM IST
| BRITANNIA 6450 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 16 Sept | 6063.00 | 4.45 | -1.45 | 35,000 | 11,000 | 12,400 | ||||
| 13 Sept | 6133.10 | 5.9 | -52.70 | 2,600 | 1,400 | 1,400 | ||||
|
|
||||||||||
| 12 Sept | 6109.25 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 6008.65 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 5969.90 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 5939.45 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 5843.55 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 5850.00 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 5926.55 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 5916.05 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 5922.15 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 5855.25 | 58.6 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 5831.40 | 58.6 | 0 | 0 | 0 | |||||
For Britannia Industries Ltd - strike price 6450 expiring on 26SEP2024
Delta for 6450 CE is -
Historical price for 6450 CE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 4.45, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 12400
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 5.9, which was -52.70 lower than the previous day. The implied volatity was -, the open interest changed by 1400 which increased total open position to 1400
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 58.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 58.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BRITANNIA 6450 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 16 Sept | 6063.00 | 598.35 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 6133.10 | 598.35 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 6109.25 | 598.35 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 6008.65 | 598.35 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 5969.90 | 598.35 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 5939.45 | 598.35 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 5843.55 | 598.35 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 5850.00 | 598.35 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 5926.55 | 598.35 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 5916.05 | 598.35 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 5922.15 | 598.35 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 5855.25 | 598.35 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 5831.40 | 598.35 | 0 | 0 | 0 | |
For Britannia Industries Ltd - strike price 6450 expiring on 26SEP2024
Delta for 6450 PE is -
Historical price for 6450 PE is as follows
On 16 Sept BRITANNIA was trading at 6063.00. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept BRITANNIA was trading at 6133.10. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept BRITANNIA was trading at 6109.25. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept BRITANNIA was trading at 6008.65. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept BRITANNIA was trading at 5969.90. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept BRITANNIA was trading at 5939.45. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept BRITANNIA was trading at 5843.55. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept BRITANNIA was trading at 5850.00. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept BRITANNIA was trading at 5926.55. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept BRITANNIA was trading at 5916.05. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept BRITANNIA was trading at 5922.15. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug BRITANNIA was trading at 5855.25. The strike last trading price was 598.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug BRITANNIA was trading at 5831.40. The strike last trading price was 598.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0