EXIDEIND
Exide Industries Ltd
426.3
-13.40 (-3.05%)
Option Chain for EXIDEIND
20 Dec 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1800 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 139.50 | 0.00 | 340 | -0.05 | 0.15 | - | 1 | 0 | 16 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 350 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 121.35 | 0.00 | 360 | 0.30 | 0.55 | - | 31 | -7 | 49 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 92.65 | 0.00 | 370 | 0.15 | 0.45 | 57.08 | 9 | -1 | 12 | -0.04 |
| - | 0 | 0 | 0 | - | 104.15 | 0.00 | 380 | 0.65 | 0.85 | 54.03 | 87 | -12 | 158 | -0.07 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 75.75 | 0.00 | 390 | 1.65 | 2.00 | 54.85 | 175 | 36 | 125 | -0.13 |
| 0.88 | 67 | -2 | 35 | 33.86 | 22.00 | -17.80 | 400 | 2.20 | 2.70 | 46.86 | 765 | -54 | 247 | -0.19 |
| 0.76 | 114 | -16 | 105 | 30.30 | 13.35 | -18.55 | 410 | 4.35 | 5.25 | 46.07 | 1,489 | 79 | 371 | -0.32 |
| 0.53 | 164 | 35 | 378 | 33.27 | 7.65 | -14.55 | 420 | 8.10 | 9.60 | 46.98 | 4,545 | 151 | 703 | -0.47 |
| 0.35 | 570 | 311 | 1,708 | 39.13 | 4.75 | -8.85 | 430 | 11.20 | 14.35 | 42.16 | 5,681 | -240 | 689 | -0.64 |
| 0.23 | 995 | 438 | 6,001 | 44.29 | 3.05 | -4.70 | 440 | 16.80 | 23.95 | 55.43 | 6,152 | -12 | 909 | -0.72 |
| 0.15 | 2,787 | 1,076 | 13,869 | 49.61 | 2.10 | -2.15 | 450 | 18.60 | 32.10 | 57.13 | 2,985 | 23 | 983 | -0.81 |
| 0.10 | 4,700 | 840 | 13,810 | 53.55 | 1.40 | -1.20 | 460 | 19.45 | 41.35 | 62.65 | 794 | -211 | 913 | -0.86 |
| 0.07 | 2,841 | 264 | 7,847 | 57.87 | 1.00 | -0.60 | 470 | 20.45 | 51.30 | 72.36 | 216 | -49 | 462 | -0.87 |
| 0.05 | 1,498 | -70 | 3,683 | 62.25 | 0.75 | -0.25 | 480 | 18.55 | 59.55 | - | 68 | -15 | 326 | - |
| - | 698 | -101 | 1,614 | - | 0.60 | -0.15 | 490 | 2.30 | 52.75 | - | 19 | 1 | 97 | - |
| - | 1,738 | -42 | 2,406 | - | 0.45 | -0.15 | 500 | 22.10 | 80.25 | - | 42 | 4 | 295 | - |
| - | 324 | 31 | 250 | - | 0.35 | 0.00 | 510 | 0.00 | 44.90 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 395 | -18 | 198 | - | 0.10 | -0.05 | 520 | 11.55 | 85.10 | - | 9 | 0 | 96 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 530 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 178 | -12 | 88 | - | 0.05 | 0.00 | 540 | 6.30 | 100.00 | - | 3 | -2 | 93 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 550 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | -1 | 0 | 0.00 | 0.05 | 0.00 | 560 | 0.00 | 92.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 570 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 10.50 | 0.00 | 580 | 0.00 | 146.00 | - | 2 | 0 | 2 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 590 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 150 | -20 | 27 | - | 0.05 | 0.00 | 600 | 0.00 | 165.00 | - | 2 | -1 | 164 | - |
| 17,219 | 6,710 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
