`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
800.5 -4.70 (-0.58%)

Option Chain for SBICARD

16 Sep 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call Put
OI Change OI Vol Ltp Change Change Ltp Vol Change OI OI
0 0 0 167 0.00 600 0.00 0.25 800 0 48,800
0 0 0 0 0.00 605 0.00 0 0 0 0
0 0 0 134.15 0.00 610 0.00 3.45 0 0 0
0 0 0 0 0.00 615 0.00 0 0 0 0
0 0 0 125.25 0.00 620 0.00 0.35 0 0 0
0 0 0 0 0.00 625 0.00 0 0 0 0
0 0 0 116.5 0.00 630 0.00 1.4 0 0 0
0 0 0 106.3 0.00 635 0.00 0.9 0 0 0
0 0 0 108 0.00 640 0.10 0.45 3,200 0 17,600
0 0 0 97.45 0.00 645 0.00 3.85 0 0 0
0 0 0 154 0.00 650 -0.40 0.2 11,200 -1,600 1,74,400
0 0 0 88.85 0.00 655 0.00 0.6 0 0 0
0 0 0 91.8 0.00 660 -0.05 0.25 35,200 -1,600 69,600
0 0 0 80.6 0.00 665 -0.15 0.25 6,400 0 31,200
0 -800 0 140 0.00 670 -0.10 0.35 24,000 1,600 1,00,000
0 0 0 72.7 0.00 675 0.00 0.55 0 -800 0
0 0 0 123 0.00 680 0.10 0.45 14,400 -3,200 2,11,200
0 0 0 116.85 0.00 685 0.00 0.4 0 0 0
0 0 0 116.85 0.00 690 -0.15 0.25 22,400 -14,400 1,89,600
0 0 0 55.1 0.00 695 -0.15 0.3 800 0 75,200
1,62,400 -5,600 7,200 106.3 -0.70 700 -0.10 0.4 2,31,200 -60,800 4,54,400
0 0 0 70 0.00 705 0.15 0.45 3,200 -800 52,000
0 0 0 90.7 0.00 710 -0.15 0.45 66,400 -36,000 1,79,200
0 0 0 58.45 0.00 715 -0.25 0.5 56,800 -18,400 96,000
1,60,800 -1,600 2,400 78.25 -14.90 720 -0.15 0.6 2,34,400 -1,29,600 3,76,800
28,000 0 800 79.2 -8.10 725 -0.45 0.45 11,200 -4,000 75,200
2,06,400 -800 4,000 71 -11.60 730 -0.25 0.7 2,27,200 -24,800 4,28,800
84,800 -2,400 4,800 70 2.50 735 -0.25 0.75 59,200 12,000 1,00,800
1,60,800 -23,200 32,000 64 -8.60 740 0.00 1.05 3,26,400 -35,200 2,98,400
28,800 0 800 54 -15.35 745 -0.05 1.2 52,000 -1,600 76,800
4,41,600 -14,400 24,800 57.6 -0.90 750 0.05 1.5 8,88,800 2,06,400 10,31,200
99,200 0 1,600 46 -14.35 755 -0.10 1.65 96,800 7,200 89,600
4,96,800 -28,000 53,600 44.45 -9.30 760 0.05 1.95 5,76,000 1,10,400 6,10,400
69,600 -21,600 28,000 39.85 -5.20 765 -0.05 2.35 1,82,400 -32,800 1,13,600
2,64,800 -17,600 1,40,000 35.45 -4.90 770 -0.10 2.7 3,33,600 -12,800 2,72,000
1,32,000 -5,600 16,000 31.15 -4.10 775 0.10 3.35 2,72,000 49,600 1,98,400
3,78,400 8,000 89,600 26.85 -4.65 780 0.20 4.1 5,52,000 -36,000 3,84,000
33,600 800 20,000 24.95 0.60 785 0.25 5.15 3,24,800 16,800 1,39,200
4,62,400 -800 3,92,000 19.35 -4.65 790 0.40 6.5 9,07,200 -7,200 4,20,800
1,32,000 30,400 3,23,200 16 -4.55 795 0.65 8.25 5,44,000 27,200 2,91,200
15,50,400 76,000 21,88,000 13.2 -4.30 800 1.05 10.25 13,44,000 -37,600 11,17,600
3,16,800 41,600 8,24,800 10.9 -3.55 805 1.10 13 3,42,400 2,400 1,29,600
12,42,400 51,200 18,21,600 8.85 -3.65 810 1.95 15.95 2,43,200 -33,600 2,54,400
2,59,200 -16,000 5,91,200 7.2 -3.10 815 1.15 19 1,08,800 -24,800 88,800
21,93,600 -2,16,000 22,06,400 5.85 -3.05 820 1.80 22.8 95,200 -14,400 2,28,000
2,85,600 16,000 3,25,600 4.75 -2.60 825 0.55 25.15 36,800 31,200 64,000
5,65,600 -35,200 7,43,200 3.8 -2.35 830 2.05 30.65 5,600 800 36,800
72,800 -9,600 1,39,200 3.1 -2.15 835 -8.70 32.5 1,600 -800 6,400
6,41,600 8,800 5,48,000 2.65 -1.70 840 0.00 35.65 0 2,400 0
88,000 -12,000 1,31,200 2.25 -1.55 845 -3.25 43.35 1,600 0 1,600
11,20,800 -1,70,400 10,98,400 1.9 -1.40 850 4.45 49.45 22,400 19,200 36,000
60,000 15,200 67,200 1.65 -1.10 855 0.00 117.65 0 0 0
4,39,200 36,000 4,42,400 1.35 -1.10 860 0.00 54.05 0 0 0
28,000 4,000 16,000 1.3 -0.70 865 0.00 126.75 0 0 0
3,33,600 -21,600 3,08,000 1.15 -0.80 870 14.30 69.95 800 0 24,000
52,800 10,400 37,600 1 -0.70 875 0.00 136 0 0 0
9,89,600 27,200 5,29,600 1 -0.50 880 0.00 139.2 0 0 0
1,600 0 800 0.45 -1.40 885 0.00 145.4 0 0 0
60,800 -12,800 44,000 0.85 -0.40 890 0.00 148.15 0 0 0
0 0 0 1.55 0.00 895 0.00 154.85 0 0 0
3,41,600 800 1,45,600 0.65 -0.25 900 0.00 87 0 0 0
0 0 0 0.8 0.00 905 0.00 168.7 0 0 0
0 0 0 0 0.00 910 0.00 0 0 0 0
0 0 0 0 0.00 915 0.00 0 0 0 0
66,400 800 28,000 0.5 -0.25 920 0.00 175.75 0 0 0
1,40,52,800 85,93,600
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.