`
Related Pages for SBICARD
[--[65.84.65.76]--]
SBICARD
Sbi Cards & Pay Ser Ltd
687 -16.40 (-2.33%)

Option Chain for SBICARD

20 Dec 2024 04:11 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 800
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 231.50 0.00 560 -0.05 0.10 - 7 0 31 -
0.00 0 0 0 0.00 0.00 0.00 565 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 189.55 0.00 570 0.00 0.10 - 3 -2 5 -
0.00 0 0 0 0.00 0.00 0.00 575 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 212.00 0.00 580 0.00 0.10 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 585 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 194.30 0.00 590 0.00 0.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 595 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 118.80 0.00 600 0.05 0.15 47.59 12 -8 325 -0.01
0.00 0 0 0 0.00 0.00 0.00 605 0.00 0.00 0.00 0 0 0 0.00
- 0 0 0 - 183.05 0.00 610 0.00 1.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 84.35 0.00 615 0.00 4.15 0.00 0 0 0 0.00
- 0 0 0 - 173.55 0.00 620 0.00 0.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 75.95 0.00 625 0.00 5.60 0.00 0 0 0 0.00
- 0 0 0 - 164.10 0.00 630 0.05 0.35 37.24 14 -1 74 -0.03
0.00 0 0 0 0.00 67.95 0.00 635 0.10 0.55 37.45 16 -4 89 -0.04
0.00 0 0 0 0.00 73.00 0.00 640 0.10 0.55 34.53 44 -15 219 -0.04
- 0 0 0 - 60.30 0.00 645 0.00 0.50 0.00 0 0 0 0.00
0.73 109 -2 9 81.26 52.00 -4.30 650 0.10 0.70 30.16 259 -38 433 -0.06
- 0 0 0 - 53.15 0.00 655 0.00 0.50 0.00 0 0 0 0.00
0.67 32 0 1 86.64 47.00 3.70 660 0.30 0.90 25.46 177 21 175 -0.09
0.69 1 0 3 61.01 35.70 -3.30 665 0.50 1.15 23.71 38 -2 54 -0.11
0.86 33 3 20 21.46 21.10 -14.20 670 0.65 1.45 21.71 461 -32 134 -0.15
0.68 6 -3 9 36.81 21.50 -17.85 675 1.20 2.10 20.61 172 -8 47 -0.20
0.72 52 4 24 19.67 12.80 -12.65 680 1.85 3.10 19.72 1,272 65 343 -0.28
0.61 43 28 61 19.75 9.55 -12.95 685 3.00 4.85 19.83 1,025 30 220 -0.39
0.50 124 51 406 19.25 6.65 -10.35 690 4.20 7.05 19.63 2,694 -35 275 -0.50
0.38 59 24 402 19.41 4.55 -8.70 695 5.75 9.90 19.68 1,375 -16 84 -0.61
0.29 412 20 2,167 19.94 3.10 -6.85 700 7.75 13.55 20.60 2,136 -33 394 -0.71
0.21 189 46 1,833 20.99 2.20 -5.40 705 9.75 18.05 23.30 1,121 31 207 -0.76
0.16 383 141 2,716 22.42 1.65 -3.70 710 10.90 21.85 22.27 754 -5 175 -0.84
0.12 458 244 1,947 23.79 1.25 -2.65 715 13.60 27.80 30.16 400 7 163 -0.82
0.10 653 27 2,445 25.39 1.00 -1.80 720 13.25 31.35 26.24 180 -52 293 -0.90
0.08 302 -246 1,158 26.85 0.80 -1.30 725 15.10 37.25 34.56 76 15 185 -0.87
0.07 633 119 967 29.20 0.75 -0.90 730 14.20 41.10 30.44 98 -37 256 -0.92
0.05 172 -29 446 29.89 0.55 -0.90 735 23.20 47.65 43.21 20 2 103 -0.87
0.05 469 13 482 32.97 0.60 -0.60 740 21.55 52.50 45.56 24 -20 71 -0.88
0.04 211 -5 146 34.23 0.50 -0.45 745 0.00 31.95 0.00 0 0 0 0.00
0.04 1,050 -100 649 36.62 0.50 -0.35 750 15.95 61.50 44.83 20 -11 132 -0.92
0.03 217 -5 32 35.73 0.30 -0.35 755 0.00 41.85 0.00 0 0 0 0.00
0.03 335 -62 128 39.70 0.40 -0.10 760 16.45 59.40 - 3 -2 14 -
0.00 0 -4 0 0.00 0.50 0.00 765 0.00 30.45 0.00 0 0 0 0.00
0.02 212 -55 107 42.12 0.30 -0.10 770 0.00 43.55 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.35 0.00 775 0.00 84.30 - 0 0 0 -
0.02 158 -31 45 45.00 0.25 -0.10 780 0.00 43.25 0.00 0 0 0 0.00
0.00 0 0 0 27.85 5.00 0.00 785 0.00 92.90 - 0 0 0 -
0.02 267 1 111 48.92 0.25 -0.10 790 7.00 102.00 63.48 1 0 2 -0.95
0.00 0 0 0 0.00 0.00 0.00 795 0.00 0.00 0.00 0 0 0 0.00
- 768 -34 69 - 0.25 -0.05 800 16.40 111.40 - 24 -10 182 -
0.00 0 0 0 0.00 0.00 0.00 805 0.00 0.00 0.00 0 0 0 0.00
- 63 0 3 - 0.20 0.00 810 0.00 109.00 0.00 0 0 0 0.00
7,411 4,685
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.