SBICARD
Sbi Cards & Pay Ser Ltd
Historical option data for SBICARD
20 Dec 2024 04:11 PM IST
| SBICARD 26DEC2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 687.00 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 703.40 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 710.55 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 715.35 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 728.35 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 725.45 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 726.80 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 729.50 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 719.65 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 717.40 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 724.40 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 714.70 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 704.40 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 2 Dec | 703.05 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Nov | 700.60 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 711.90 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 705.50 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 679.70 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 677.05 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 683.35 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 680.30 | 194.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 679.25 | 194.3 | - | 0 | 0 | 0 | ||||
For Sbi Cards & Pay Ser Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 CE is -
Historical price for 590 CE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 194.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 194.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| SBICARD 26DEC2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 687.00 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 703.40 | 0.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 710.55 | 0.15 | 0.00 | 0.00 | 0 | -1 | 0 |
| 17 Dec | 715.35 | 0.15 | -0.15 | 51.81 | 1 | 0 | 3 |
| 16 Dec | 728.35 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 725.45 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 726.80 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 729.50 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 719.65 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 717.40 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 724.40 | 0.3 | -1.95 | 39.95 | 1 | 0 | 3 |
| 4 Dec | 714.70 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 704.40 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 703.05 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 700.60 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 711.90 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 705.50 | 2.25 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 679.70 | 2.25 | -0.15 | 34.69 | 35 | 1 | 3 |
| 18 Nov | 677.05 | 2.4 | 0.30 | 32.74 | 15 | 3 | 3 |
| 14 Nov | 683.35 | 2.1 | -0.35 | 31.14 | 6 | 0 | 0 |
| 13 Nov | 680.30 | 2.45 | 0.45 | 33.28 | 197 | 1 | 1 |
| 12 Nov | 679.25 | 2 | 29.30 | 8 | 0 | 0 | |
For Sbi Cards & Pay Ser Ltd - strike price 590 expiring on 26DEC2024
Delta for 590 PE is 0.00
Historical price for 590 PE is as follows
On 20 Dec SBICARD was trading at 687.00. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec SBICARD was trading at 703.40. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec SBICARD was trading at 710.55. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 17 Dec SBICARD was trading at 715.35. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was 51.81, the open interest changed by 0 which decreased total open position to 3
On 16 Dec SBICARD was trading at 728.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec SBICARD was trading at 725.45. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec SBICARD was trading at 726.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec SBICARD was trading at 729.50. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec SBICARD was trading at 719.65. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec SBICARD was trading at 717.40. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec SBICARD was trading at 724.40. The strike last trading price was 0.3, which was -1.95 lower than the previous day. The implied volatity was 39.95, the open interest changed by 0 which decreased total open position to 3
On 4 Dec SBICARD was trading at 714.70. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec SBICARD was trading at 704.40. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec SBICARD was trading at 703.05. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov SBICARD was trading at 700.60. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov SBICARD was trading at 711.90. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov SBICARD was trading at 705.50. The strike last trading price was 2.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov SBICARD was trading at 679.70. The strike last trading price was 2.25, which was -0.15 lower than the previous day. The implied volatity was 34.69, the open interest changed by 1 which increased total open position to 3
On 18 Nov SBICARD was trading at 677.05. The strike last trading price was 2.4, which was 0.30 higher than the previous day. The implied volatity was 32.74, the open interest changed by 3 which increased total open position to 3
On 14 Nov SBICARD was trading at 683.35. The strike last trading price was 2.1, which was -0.35 lower than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 0
On 13 Nov SBICARD was trading at 680.30. The strike last trading price was 2.45, which was 0.45 higher than the previous day. The implied volatity was 33.28, the open interest changed by 1 which increased total open position to 1
On 12 Nov SBICARD was trading at 679.25. The strike last trading price was 2, which was lower than the previous day. The implied volatity was 29.30, the open interest changed by 0 which decreased total open position to 0
