SBICARD
Sbi Cards & Pay Ser Ltd
Max pain for SBICARD
16 Sep 2024 04:11 PM IST
Max Pain for SBICARD is 785
Strike 600 has a total call value of 0 versus a total put value of 133,281,200,000 Combined total value = 133,281,200,000
Strike 605 has a total call value of 0 versus a total put value of 129,008,800,000 Combined total value = 129,008,800,000
Strike 610 has a total call value of 0 versus a total put value of 124,736,400,000 Combined total value = 124,736,400,000
Strike 615 has a total call value of 0 versus a total put value of 120,464,000,000 Combined total value = 120,464,000,000
Strike 620 has a total call value of 0 versus a total put value of 116,191,600,000 Combined total value = 116,191,600,000
Strike 625 has a total call value of 0 versus a total put value of 111,919,200,000 Combined total value = 111,919,200,000
Strike 630 has a total call value of 0 versus a total put value of 107,646,800,000 Combined total value = 107,646,800,000
Strike 635 has a total call value of 0 versus a total put value of 103,374,400,000 Combined total value = 103,374,400,000
Strike 640 has a total call value of 0 versus a total put value of 99,102,000,000 Combined total value = 99,102,000,000
Strike 645 has a total call value of 0 versus a total put value of 94,838,400,000 Combined total value = 94,838,400,000
Strike 650 has a total call value of 0 versus a total put value of 90,574,800,000 Combined total value = 90,574,800,000
Strike 655 has a total call value of 0 versus a total put value of 86,398,400,000 Combined total value = 86,398,400,000
Strike 660 has a total call value of 0 versus a total put value of 82,222,000,000 Combined total value = 82,222,000,000
Strike 665 has a total call value of 0 versus a total put value of 78,080,400,000 Combined total value = 78,080,400,000
Strike 670 has a total call value of 0 versus a total put value of 73,954,400,000 Combined total value = 73,954,400,000
Strike 675 has a total call value of 0 versus a total put value of 69,878,400,000 Combined total value = 69,878,400,000
Strike 680 has a total call value of 0 versus a total put value of 65,802,400,000 Combined total value = 65,802,400,000
Strike 685 has a total call value of 0 versus a total put value of 61,832,000,000 Combined total value = 61,832,000,000
Strike 690 has a total call value of 0 versus a total put value of 57,861,600,000 Combined total value = 57,861,600,000
Strike 695 has a total call value of 0 versus a total put value of 53,986,000,000 Combined total value = 53,986,000,000
Strike 700 has a total call value of 0 versus a total put value of 50,148,000,000 Combined total value = 50,148,000,000
Strike 705 has a total call value of 81,200,000 versus a total put value of 46,537,200,000 Combined total value = 46,618,400,000
Strike 710 has a total call value of 162,400,000 versus a total put value of 42,952,400,000 Combined total value = 43,114,800,000
Strike 715 has a total call value of 243,600,000 versus a total put value of 39,457,200,000 Combined total value = 39,700,800,000
Strike 720 has a total call value of 324,800,000 versus a total put value of 36,010,000,000 Combined total value = 36,334,800,000
Strike 725 has a total call value of 486,400,000 versus a total put value of 32,751,200,000 Combined total value = 33,237,600,000
Strike 730 has a total call value of 662,000,000 versus a total put value of 29,530,000,000 Combined total value = 30,192,000,000
Strike 735 has a total call value of 940,800,000 versus a total put value of 26,523,200,000 Combined total value = 27,464,000,000
Strike 740 has a total call value of 1,262,000,000 versus a total put value of 23,566,800,000 Combined total value = 24,828,800,000
Strike 745 has a total call value of 1,663,600,000 versus a total put value of 20,759,600,000 Combined total value = 22,423,200,000
Strike 750 has a total call value of 2,079,600,000 versus a total put value of 17,990,800,000 Combined total value = 20,070,400,000
Strike 755 has a total call value of 2,716,400,000 versus a total put value of 15,737,600,000 Combined total value = 18,454,000,000
Strike 760 has a total call value of 3,402,800,000 versus a total put value of 13,529,200,000 Combined total value = 16,932,000,000
Strike 765 has a total call value of 4,337,600,000 versus a total put value of 11,626,000,000 Combined total value = 15,963,600,000
Strike 770 has a total call value of 5,307,200,000 versus a total put value of 9,779,600,000 Combined total value = 15,086,800,000
Strike 775 has a total call value of 6,409,200,000 versus a total put value of 8,069,200,000 Combined total value = 14,478,400,000
Strike 780 has a total call value of 7,577,200,000 versus a total put value of 6,458,000,000 Combined total value = 14,035,200,000
Strike 785 has a total call value of 8,934,400,000 versus a total put value of 5,038,800,000 Combined total value = 13,973,200,000
Strike 790 has a total call value of 10,308,400,000 versus a total put value of 3,689,200,000 Combined total value = 13,997,600,000
Strike 795 has a total call value of 11,913,600,000 versus a total put value of 2,550,000,000 Combined total value = 14,463,600,000
Strike 800 has a total call value of 13,584,800,000 versus a total put value of 1,556,400,000 Combined total value = 15,141,200,000
Strike 805 has a total call value of 16,031,200,000 versus a total put value of 1,121,600,000 Combined total value = 17,152,800,000
Strike 810 has a total call value of 18,636,000,000 versus a total put value of 751,600,000 Combined total value = 19,387,600,000
Strike 815 has a total call value of 21,862,000,000 versus a total put value of 508,800,000 Combined total value = 22,370,800,000
Strike 820 has a total call value of 25,217,600,000 versus a total put value of 310,400,000 Combined total value = 25,528,000,000
Strike 825 has a total call value of 29,670,000,000 versus a total put value of 226,000,000 Combined total value = 29,896,000,000
Strike 830 has a total call value of 34,265,200,000 versus a total put value of 173,600,000 Combined total value = 34,438,800,000
Strike 835 has a total call value of 39,143,200,000 versus a total put value of 139,600,000 Combined total value = 39,282,800,000
Strike 840 has a total call value of 44,057,600,000 versus a total put value of 108,800,000 Combined total value = 44,166,400,000
Strike 845 has a total call value of 49,292,800,000 versus a total put value of 78,000,000 Combined total value = 49,370,800,000
Strike 850 has a total call value of 54,572,000,000 versus a total put value of 48,000,000 Combined total value = 54,620,000,000
Strike 855 has a total call value of 60,411,600,000 versus a total put value of 36,000,000 Combined total value = 60,447,600,000
Strike 860 has a total call value of 66,281,200,000 versus a total put value of 24,000,000 Combined total value = 66,305,200,000
Strike 865 has a total call value of 72,370,400,000 versus a total put value of 12,000,000 Combined total value = 72,382,400,000
Strike 870 has a total call value of 78,473,600,000 versus a total put value of 0 Combined total value = 78,473,600,000
Strike 875 has a total call value of 84,743,600,000 versus a total put value of 0 Combined total value = 84,743,600,000
Strike 880 has a total call value of 91,040,000,000 versus a total put value of 0 Combined total value = 91,040,000,000
Strike 885 has a total call value of 97,831,200,000 versus a total put value of 0 Combined total value = 97,831,200,000
Strike 890 has a total call value of 104,623,200,000 versus a total put value of 0 Combined total value = 104,623,200,000
Strike 895 has a total call value of 111,445,600,000 versus a total put value of 0 Combined total value = 111,445,600,000
Strike 900 has a total call value of 118,268,000,000 versus a total put value of 0 Combined total value = 118,268,000,000
Strike 905 has a total call value of 125,261,200,000 versus a total put value of 0 Combined total value = 125,261,200,000
Strike 910 has a total call value of 132,254,400,000 versus a total put value of 0 Combined total value = 132,254,400,000
Strike 915 has a total call value of 139,247,600,000 versus a total put value of 0 Combined total value = 139,247,600,000
Strike 920 has a total call value of 146,240,800,000 versus a total put value of 0 Combined total value = 146,240,800,000
What is Max Pain?
Max pain, or the max pain price, is the strike price with the most open contract puts and calls - and the price at which the stock would cause financial losses for the largest number of option holders at expiration.
Calculating Max Pain
Max pain is a simple but time consuming calculation. Essentially, it is the sum of the outstanding put and call dollar value of each in-the-money strike price. For each in-the-money strike price for both puts and calls:
- Find the difference between stock price and strike price
- Multiply the result by open interest at that strike
- Add together the dollar value for the put and call at that strike
- Repeat for each strike price
- Find the highest value strike price. This price is equivalent to max pain price.
How can a trader benefit?
As the option expiration approaches, option writers will try to buy or sell shares of stock to drive the price toward a closing price that is profitable for them, or at least to hedge their payouts to option holders. Call writers sell shares to drive share price down and Put holders buy shares to drive share price up. The max pain strike price exists somewhere in the middle.