INDUSTOWER
Indus Towers Limited
428.7
0.25 (0.06%)
Option Chain for INDUSTOWER
16 Sep 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call | Put | |||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| OI | Change OI | Vol | Ltp | Change | Change | Ltp | Vol | Change OI | OI | |
| 0 | 0 | 0 | 41 | 0.00 | 370 | -0.10 | 0.2 | 10,200 | 0 | 4,76,000 |
| 0 | 0 | 0 | 67.85 | 0.00 | 375 | -0.05 | 0.25 | 85,000 | -68,000 | 1,32,600 |
| 0 | 0 | 0 | 34.3 | 0.00 | 380 | -0.25 | 0.35 | 3,77,400 | -3,400 | 6,29,000 |
| 0 | 0 | 0 | 37.7 | 0.00 | 385 | 0.05 | 0.55 | 10,200 | -3,400 | 85,000 |
| 68,000 | -1,42,800 | 1,73,400 | 38.5 | -7.00 | 390 | -0.45 | 0.6 | 2,00,600 | 17,000 | 9,79,200 |
| 13,600 | 0 | 3,400 | 34.9 | -5.65 | 395 | -0.55 | 0.8 | 1,53,000 | 51,000 | 1,97,200 |
| 4,62,400 | 6,800 | 1,19,000 | 31 | -0.25 | 400 | -0.70 | 1.15 | 15,53,800 | 1,12,200 | 39,98,400 |
| 44,200 | 0 | 3,400 | 25.65 | -1.15 | 405 | -0.85 | 1.5 | 5,06,600 | 34,000 | 8,43,200 |
| 2,04,000 | -37,400 | 81,600 | 22.1 | -0.65 | 410 | -1.15 | 2.1 | 18,93,800 | 10,200 | 15,74,200 |
| 2,38,000 | 30,600 | 1,02,000 | 17.65 | -1.15 | 415 | -1.25 | 2.9 | 6,08,600 | -23,800 | 2,82,200 |
| 11,15,200 | 17,000 | 25,80,600 | 14.4 | -1.00 | 420 | -1.50 | 4.1 | 33,08,200 | 1,56,400 | 19,58,400 |
| 7,88,800 | 2,92,400 | 25,97,600 | 10.8 | -1.40 | 425 | -1.65 | 5.9 | 17,06,800 | 27,200 | 8,56,800 |
| 20,87,600 | 2,75,400 | 52,12,200 | 8.25 | -1.40 | 430 | -1.85 | 7.9 | 22,44,000 | -30,600 | 15,02,800 |
| 10,81,200 | 1,42,800 | 30,49,800 | 6.1 | -1.10 | 435 | -1.65 | 10.7 | 5,81,400 | -40,800 | 5,54,200 |
| 51,06,800 | -37,400 | 56,54,200 | 4.45 | -0.95 | 440 | -1.65 | 14.15 | 5,10,000 | -27,200 | 30,39,600 |
| 12,78,400 | 71,400 | 16,83,000 | 3.3 | -0.90 | 445 | -1.50 | 17.95 | 98,600 | 0 | 3,26,400 |
| 47,46,400 | 2,65,200 | 34,17,000 | 2.35 | -0.75 | 450 | -2.10 | 21.7 | 1,42,800 | -3,400 | 19,75,400 |
| 10,88,000 | 1,46,200 | 9,35,000 | 1.85 | -0.50 | 455 | -0.35 | 27.45 | 17,000 | -13,600 | 2,44,800 |
| 42,70,400 | 47,600 | 17,47,600 | 1.35 | -0.45 | 460 | -0.90 | 31.25 | 10,200 | -3,400 | 4,01,200 |
| 4,86,200 | -1,15,600 | 5,81,400 | 1.05 | -0.35 | 465 | -1.20 | 35.8 | 6,800 | -3,400 | 98,600 |
| 16,55,800 | -1,73,400 | 7,68,400 | 0.75 | -0.35 | 470 | 0.00 | 39.8 | 0 | 20,400 | 0 |
| 3,97,800 | -23,800 | 88,400 | 0.7 | -0.20 | 475 | 0.00 | 45 | 0 | -3,400 | 0 |
| 16,83,000 | -71,400 | 3,43,400 | 0.5 | -0.20 | 480 | -2.05 | 48.85 | 3,400 | 0 | 40,800 |
| 1,83,600 | -30,600 | 40,800 | 0.55 | -0.15 | 485 | 0.00 | 44.65 | 0 | 0 | 0 |
| 9,75,800 | -51,000 | 1,83,600 | 0.4 | -0.15 | 490 | 0.00 | 46.4 | 0 | 0 | 0 |
| 0 | 3,400 | 0 | 0.45 | 0.00 | 495 | 0.00 | 78.95 | 0 | 0 | 0 |
| 26,28,200 | -23,800 | 7,82,000 | 0.4 | -0.10 | 500 | 0.00 | 56.05 | 0 | 0 | 0 |
| 0 | 0 | 0 | 12.95 | 0.00 | 505 | 0.00 | 86.75 | 0 | 0 | 0 |
|
|
||||||||||
| 3,80,800 | -3,400 | 54,400 | 0.25 | -0.05 | 510 | 0.00 | 96.15 | 0 | 0 | 0 |
| 3,09,84,200 | 2,01,96,000 | |||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.