INDUSTOWER
Indus Towers Limited
319.4
1.30 (0.41%)
Option Chain for INDUSTOWER
14 Nov 2024 09:23 AM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 6 | 0 | 0.00 | 40.40 | 0.00 | 280 | -0.15 | 0.55 | 41.87 | 8 | -4 | 210 | -0.05 |
|
|
||||||||||||||
| 0.89 | 29 | 12 | 13.5 | 41.67 | 31.25 | -0.40 | 290 | -0.35 | 0.95 | 37.32 | 30.5 | 19 | 321 | -0.09 |
| 0.84 | 233 | 1 | 4 | 33.57 | 21.80 | -1.00 | 300 | -0.45 | 1.95 | 34.68 | 35.5 | 5 | 862 | -0.16 |
| 0.71 | 122 | 1 | 5.5 | 31.82 | 14.15 | -0.50 | 310 | -0.80 | 3.85 | 32.39 | 45 | -15 | 687 | -0.29 |
| 0.51 | 711 | 11 | 44.5 | 32.04 | 8.10 | -0.55 | 320 | -0.55 | 8.05 | 32.23 | 32.5 | 3 | 800 | -0.49 |
| 0.33 | 1,085 | 13 | 48.5 | 32.01 | 4.30 | -0.30 | 330 | -0.50 | 14.05 | 33.26 | 4 | 0 | 851 | -0.66 |
| 0.19 | 1,968 | 19 | 29.5 | 32.97 | 2.05 | -0.25 | 340 | -0.30 | 21.80 | 32.53 | 9 | 4 | 966 | -0.82 |
| 0.10 | 2,187 | 6 | 39.5 | 34.47 | 1.05 | -0.10 | 350 | 1.25 | 31.75 | 44.04 | 8 | 0 | 965 | -0.83 |
| 0.06 | 1,579 | 22 | 27.5 | 36.79 | 0.55 | -0.10 | 360 | -2.70 | 40.00 | 31.78 | 1 | 0 | 981 | -0.97 |
| 0.04 | 1,092 | 13 | 8 | 39.89 | 0.35 | -0.10 | 370 | 0.00 | 51.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.03 | 1,113 | 1 | 8 | 44.61 | 0.30 | -0.05 | 380 | -0.35 | 61.00 | 59.70 | 0.5 | 0 | 565 | -0.92 |
| 0.02 | 453 | 0 | 1 | 45.26 | 0.15 | -0.15 | 390 | 0.00 | 46.15 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.01 | 1,124 | 0 | 1 | 50.15 | 0.15 | -0.05 | 400 | 0.00 | 80.70 | 0.00 | 0 | -1 | 0 | 0.00 |
| - | 303 | 0 | 2 | - | 0.15 | -0.05 | 410 | 0.00 | 89.35 | 0.00 | 0 | 0 | 0 | 0.00 |
| 11,999 | 7,208 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
