INDUSTOWER
Indus Towers Limited
329.1
0.95 (0.29%)
Option Chain for INDUSTOWER
21 Nov 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 3400 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 52.00 | 0.00 | 280 | 0.05 | 0.40 | - | 135 | 43 | 234 | - |
| 0.91 | 21 | 10 | 15.5 | 73.92 | 41.60 | -3.00 | 290 | 0.10 | 0.55 | 57.83 | 194 | -8 | 312 | -0.05 |
| 0.89 | 91 | -126 | 155 | 57.84 | 31.50 | 3.85 | 300 | 0.05 | 0.85 | 50.32 | 566.5 | -10 | 670 | -0.08 |
| 0.83 | 172 | -7 | 54 | 50.19 | 22.30 | 3.70 | 310 | -0.15 | 1.55 | 44.27 | 915.5 | 84 | 967 | -0.15 |
| 0.72 | 890 | 50 | 1,070 | 41.75 | 13.60 | 2.85 | 320 | -0.90 | 3.10 | 39.23 | 1,315 | 85 | 1,031 | -0.27 |
|
|
||||||||||||||
| 0.51 | 2,311 | 667 | 4,735 | 37.55 | 6.90 | 1.80 | 330 | -1.95 | 6.40 | 35.53 | 2,269.5 | 286 | 1,527 | -0.49 |
| 0.30 | 2,899 | 946 | 5,610 | 38.21 | 3.20 | 1.15 | 340 | -2.60 | 12.55 | 35.01 | 922.5 | -55 | 843 | -0.72 |
| 0.15 | 2,987 | 801 | 3,775 | 40.39 | 1.45 | 0.55 | 350 | -2.95 | 20.85 | 36.17 | 128.5 | -31 | 787 | -0.87 |
| 0.08 | 1,866 | 342 | 1,568.5 | 43.52 | 0.70 | 0.25 | 360 | -3.55 | 29.90 | 29.69 | 113 | -45 | 793 | -0.98 |
| 0.05 | 1,076 | 77 | 551.5 | 48.92 | 0.45 | 0.20 | 370 | -4.85 | 38.05 | - | 27 | 1 | 469 | - |
| 0.03 | 1,012 | -7 | 214.5 | 53.80 | 0.30 | 0.10 | 380 | -5.20 | 47.55 | - | 3.5 | -6 | 421 | - |
| - | 376 | -10 | 70 | - | 0.15 | 0.00 | 390 | -0.35 | 56.75 | - | 1.5 | -1 | 167 | - |
| - | 930 | -58 | 96 | - | 0.20 | 0.05 | 400 | 0.05 | 70.40 | - | 22.5 | -44 | 311 | - |
| - | 276 | -4 | 9 | - | 0.15 | 0.00 | 410 | 0.00 | 86.55 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 262 | 0 | 2.5 | - | 0.15 | 0.05 | 420 | 5.45 | 90.45 | - | 5 | 4 | 49 | - |
| - | 137 | -1 | 6 | - | 0.10 | 0.05 | 430 | -0.85 | 96.50 | - | 6 | -9 | 137 | - |
| - | 131 | 0 | 4.5 | - | 0.10 | 0.05 | 440 | 0.00 | 105.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 145 | -11 | 7 | - | 0.05 | 0.00 | 450 | 0.00 | 41.60 | 0.00 | 0 | 0 | 0 | 0.00 |
| 15,582 | 8,718 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
