`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 370 CE
Delta: 0.02
Vega: 0.03
Theta: -0.05
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 0.2 -0.25 36.94 166.5 -28.5 511
13 Nov 318.10 0.45 0.00 40.87 120 -4 539.5
12 Nov 321.00 0.45 -0.15 37.67 263 20.5 568
11 Nov 325.05 0.6 -0.15 35.87 313.5 -32.5 550
8 Nov 326.20 0.75 -1.10 34.54 716 -38 583
7 Nov 339.50 1.85 -0.45 31.17 797 40 620.5
6 Nov 342.05 2.3 -0.35 30.16 382 23 579
5 Nov 342.15 2.65 -0.25 30.56 620 61 555
4 Nov 337.40 2.9 -0.55 35.54 613.5 49 494.5
1 Nov 342.85 3.45 -0.15 30.86 96.5 4 446
31 Oct 340.55 3.6 -0.30 - 462 40 441
30 Oct 342.75 3.9 -0.85 - 301 25 400
29 Oct 347.90 4.75 -0.25 - 224 29 376
28 Oct 346.25 5 0.85 - 363 -33 353
25 Oct 334.70 4.15 -3.15 - 514 67 386
24 Oct 350.25 7.3 -2.55 - 308 19 321
23 Oct 357.10 9.85 -6.10 - 840 272 302
22 Oct 366.75 15.95 -5.25 - 64 23 29
21 Oct 375.35 21.2 -7.80 - 4 2 4
18 Oct 384.55 29 0.00 - 0 0 0
17 Oct 384.75 29 0.00 - 0 -1 0
16 Oct 388.25 29 1.90 - 1 0 3
15 Oct 385.90 27.1 -67.45 - 5 2 2
14 Oct 386.90 94.55 0.00 - 0 0 0
11 Oct 378.50 94.55 0.00 - 0 0 0
10 Oct 378.90 94.55 0.00 - 0 0 0
9 Oct 373.50 94.55 0.00 - 0 0 0
8 Oct 370.00 94.55 0.00 - 0 0 0
7 Oct 361.15 94.55 0.00 - 0 0 0
4 Oct 372.20 94.55 0.00 - 0 0 0
1 Oct 384.05 94.55 0.00 - 0 0 0
27 Sept 392.40 94.55 94.55 - 0 0 0
26 Sept 393.75 0 0.00 - 0 0 0
25 Sept 391.15 0 0.00 - 0 0 0
24 Sept 401.30 0 0.00 - 0 0 0
23 Sept 403.70 0 0.00 - 0 0 0
20 Sept 388.25 0 0.00 - 0 0 0
19 Sept 389.80 0 0.00 - 0 0 0
10 Sept 425.40 0 0.00 - 0 0 0
6 Sept 423.10 0 - 0 0 0


For Indus Towers Limited - strike price 370 expiring on 28NOV2024

Delta for 370 CE is 0.02

Historical price for 370 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 36.94, the open interest changed by -57 which decreased total open position to 1022


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.45, which was 0.00 lower than the previous day. The implied volatity was 40.87, the open interest changed by -8 which decreased total open position to 1079


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.45, which was -0.15 lower than the previous day. The implied volatity was 37.67, the open interest changed by 41 which increased total open position to 1136


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 35.87, the open interest changed by -65 which decreased total open position to 1100


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.75, which was -1.10 lower than the previous day. The implied volatity was 34.54, the open interest changed by -76 which decreased total open position to 1166


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 1.85, which was -0.45 lower than the previous day. The implied volatity was 31.17, the open interest changed by 80 which increased total open position to 1241


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 46 which increased total open position to 1158


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 30.56, the open interest changed by 122 which increased total open position to 1110


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 35.54, the open interest changed by 98 which increased total open position to 989


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 3.45, which was -0.15 lower than the previous day. The implied volatity was 30.86, the open interest changed by 8 which increased total open position to 892


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 3.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 3.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 4.15, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 7.3, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 9.85, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 15.95, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 21.2, which was -7.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 29, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 29, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 27.1, which was -67.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 94.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 94.55, which was 94.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 370 PE
Delta: -0.88
Vega: 0.13
Theta: -0.19
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 52.3 1.30 61.21 5.5 -3.5 367
13 Nov 318.10 51 4.00 48.90 1 0.5 370.5
12 Nov 321.00 47 1.70 - 20 -1 370
11 Nov 325.05 45.3 0.80 48.27 14 0 371
8 Nov 326.20 44.5 14.10 40.63 35.5 -4.5 370.5
7 Nov 339.50 30.4 2.15 29.93 55.5 -2 375
6 Nov 342.05 28.25 -1.05 31.84 24 -2.5 377
5 Nov 342.15 29.3 -4.80 37.22 24 1.5 379.5
4 Nov 337.40 34.1 4.90 37.78 56.5 1.5 378
1 Nov 342.85 29.2 0.25 35.77 1.5 0.5 376.5
31 Oct 340.55 28.95 1.55 - 76 19 376
30 Oct 342.75 27.4 2.90 - 176 137 354
29 Oct 347.90 24.5 -1.70 - 21 -2 217
28 Oct 346.25 26.2 -4.80 - 35 12 219
25 Oct 334.70 31 7.00 - 13 -1 207
24 Oct 350.25 24 5.05 - 40 5 207
23 Oct 357.10 18.95 4.75 - 308 122 203
22 Oct 366.75 14.2 0.20 - 74 36 80
21 Oct 375.35 14 5.60 - 13 6 42
18 Oct 384.55 8.4 -0.60 - 4 -1 35
17 Oct 384.75 9 1.80 - 4 1 36
16 Oct 388.25 7.2 -3.10 - 22 7 35
15 Oct 385.90 10.3 1.20 - 5 0 28
14 Oct 386.90 9.1 -4.70 - 5 1 25
11 Oct 378.50 13.8 0.00 - 0 0 0
10 Oct 378.90 13.8 0.00 - 0 -3 0
9 Oct 373.50 13.8 -2.25 - 7 -3 24
8 Oct 370.00 16.05 -10.35 - 1 0 26
7 Oct 361.15 26.4 11.05 - 27 19 25
4 Oct 372.20 15.35 4.85 - 6 3 5
1 Oct 384.05 10.5 -1.70 - 3 -1 2
27 Sept 392.40 12.2 2.20 - 2 0 3
26 Sept 393.75 10 -3.00 - 2 1 4
25 Sept 391.15 13 6.40 - 5 0 2
24 Sept 401.30 6.6 0.00 - 0 0 0
23 Sept 403.70 6.6 0.00 - 0 0 0
20 Sept 388.25 6.6 0.00 - 0 0 0
19 Sept 389.80 6.6 0.00 - 0 0 0
10 Sept 425.40 6.6 0.00 - 0 0 2
6 Sept 423.10 6.6 - 2 1 1


For Indus Towers Limited - strike price 370 expiring on 28NOV2024

Delta for 370 PE is -0.88

Historical price for 370 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 52.3, which was 1.30 higher than the previous day. The implied volatity was 61.21, the open interest changed by -7 which decreased total open position to 734


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 51, which was 4.00 higher than the previous day. The implied volatity was 48.90, the open interest changed by 1 which increased total open position to 741


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 47, which was 1.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 740


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 45.3, which was 0.80 higher than the previous day. The implied volatity was 48.27, the open interest changed by 0 which decreased total open position to 742


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 44.5, which was 14.10 higher than the previous day. The implied volatity was 40.63, the open interest changed by -9 which decreased total open position to 741


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 30.4, which was 2.15 higher than the previous day. The implied volatity was 29.93, the open interest changed by -4 which decreased total open position to 750


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 28.25, which was -1.05 lower than the previous day. The implied volatity was 31.84, the open interest changed by -5 which decreased total open position to 754


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 29.3, which was -4.80 lower than the previous day. The implied volatity was 37.22, the open interest changed by 3 which increased total open position to 759


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 34.1, which was 4.90 higher than the previous day. The implied volatity was 37.78, the open interest changed by 3 which increased total open position to 756


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 29.2, which was 0.25 higher than the previous day. The implied volatity was 35.77, the open interest changed by 1 which increased total open position to 753


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 28.95, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 27.4, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 24.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 26.2, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 31, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 24, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 18.95, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 14.2, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 14, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 8.4, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 9, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 7.2, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 10.3, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 9.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 13.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 13.8, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 16.05, which was -10.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 26.4, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 15.35, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 10.5, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 12.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept INDUSTOWER was trading at 393.75. The strike last trading price was 10, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept INDUSTOWER was trading at 391.15. The strike last trading price was 13, which was 6.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 6.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 6.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to