INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 390 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 0.15 | 0.00 | - | 70 | -5 | 188 | |||
| 20 Nov | 328.15 | 0.15 | 0.00 | 51.17 | 12 | -4 | 195 | |||
| 19 Nov | 328.15 | 0.15 | 0.05 | 51.17 | 12 | -2 | 195 | |||
| 18 Nov | 323.15 | 0.1 | 0.00 | 49.32 | 26 | -23.5 | 197 | |||
| 14 Nov | 317.75 | 0.1 | -0.20 | 43.52 | 27 | -5 | 221.5 | |||
| 13 Nov | 318.10 | 0.3 | 0.10 | 49.02 | 22 | -2 | 231.5 | |||
| 12 Nov | 321.00 | 0.2 | -0.05 | 43.69 | 79 | -4 | 233.5 | |||
| 11 Nov | 325.05 | 0.25 | -0.15 | 40.72 | 31 | 6.5 | 237.5 | |||
| 8 Nov | 326.20 | 0.4 | -0.35 | 40.43 | 181 | -57.5 | 231 | |||
| 7 Nov | 339.50 | 0.75 | -0.15 | 35.39 | 261.5 | 15 | 291.5 | |||
| 6 Nov | 342.05 | 0.9 | -0.10 | 33.98 | 115.5 | 18 | 278.5 | |||
| 5 Nov | 342.15 | 1 | -0.20 | 33.68 | 197.5 | 42 | 260.5 | |||
| 4 Nov | 337.40 | 1.2 | -0.20 | 38.04 | 321 | 42.5 | 221.5 | |||
| 1 Nov | 342.85 | 1.4 | 0.05 | 33.50 | 14.5 | 0 | 179 | |||
| 31 Oct | 340.55 | 1.35 | -0.25 | - | 218 | 32 | 179 | |||
| 30 Oct | 342.75 | 1.6 | -0.70 | - | 83 | 31 | 148 | |||
| 29 Oct | 347.90 | 2.3 | 0.20 | - | 42 | -5 | 117 | |||
| 28 Oct | 346.25 | 2.1 | 0.45 | - | 124 | 31 | 122 | |||
|
|
||||||||||
| 25 Oct | 334.70 | 1.65 | -1.60 | - | 90 | 9 | 91 | |||
| 24 Oct | 350.25 | 3.25 | -1.40 | - | 82 | 16 | 82 | |||
| 23 Oct | 357.10 | 4.65 | -3.55 | - | 223 | 25 | 65 | |||
| 22 Oct | 366.75 | 8.2 | -4.05 | - | 54 | 11 | 39 | |||
| 21 Oct | 375.35 | 12.25 | -3.25 | - | 18 | 8 | 28 | |||
| 18 Oct | 384.55 | 15.5 | -0.45 | - | 10 | 3 | 20 | |||
| 17 Oct | 384.75 | 15.95 | -1.35 | - | 21 | 7 | 16 | |||
| 16 Oct | 388.25 | 17.3 | 0.60 | - | 9 | 4 | 9 | |||
| 15 Oct | 385.90 | 16.7 | -1.10 | - | 4 | 3 | 4 | |||
| 14 Oct | 386.90 | 17.8 | -62.55 | - | 1 | 0 | 0 | |||
| 11 Oct | 378.50 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 372.20 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 384.05 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 392.40 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 401.30 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 403.70 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 388.25 | 80.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 389.80 | 80.35 | 80.35 | - | 0 | 0 | 0 | |||
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 390 expiring on 28NOV2024
Delta for 390 CE is -
Historical price for 390 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 376
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.15, which was 0.00 lower than the previous day. The implied volatity was 51.17, the open interest changed by -8 which decreased total open position to 390
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.15, which was 0.05 higher than the previous day. The implied volatity was 51.17, the open interest changed by -4 which decreased total open position to 390
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.1, which was 0.00 lower than the previous day. The implied volatity was 49.32, the open interest changed by -47 which decreased total open position to 394
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.1, which was -0.20 lower than the previous day. The implied volatity was 43.52, the open interest changed by -10 which decreased total open position to 443
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 49.02, the open interest changed by -4 which decreased total open position to 463
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 43.69, the open interest changed by -8 which decreased total open position to 467
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.25, which was -0.15 lower than the previous day. The implied volatity was 40.72, the open interest changed by 13 which increased total open position to 475
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 40.43, the open interest changed by -115 which decreased total open position to 462
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 35.39, the open interest changed by 30 which increased total open position to 583
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 33.98, the open interest changed by 36 which increased total open position to 557
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 1, which was -0.20 lower than the previous day. The implied volatity was 33.68, the open interest changed by 84 which increased total open position to 521
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 1.2, which was -0.20 lower than the previous day. The implied volatity was 38.04, the open interest changed by 85 which increased total open position to 443
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 1.4, which was 0.05 higher than the previous day. The implied volatity was 33.50, the open interest changed by 0 which decreased total open position to 358
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 1.35, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 1.6, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 2.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 1.65, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 3.25, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 4.65, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 8.2, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 12.25, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 15.5, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 15.95, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 17.3, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 16.7, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 17.8, which was -62.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 80.35, which was 80.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 390 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 56.75 | -0.35 | - | 1.5 | -0.5 | 83.5 |
| 20 Nov | 328.15 | 57.1 | 0.00 | - | 4 | -3.5 | 85 |
| 19 Nov | 328.15 | 57.1 | -8.90 | - | 4 | -2.5 | 85 |
| 18 Nov | 323.15 | 66 | 19.85 | - | 1 | 0 | 88.5 |
| 14 Nov | 317.75 | 46.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 318.10 | 46.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 321.00 | 46.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 325.05 | 46.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 326.20 | 46.15 | 0.00 | 0.00 | 0 | -1.5 | 0 |
| 7 Nov | 339.50 | 46.15 | 0.35 | - | 3 | -1 | 89 |
| 6 Nov | 342.05 | 45.8 | -0.80 | 27.99 | 5 | -0.5 | 90.5 |
| 5 Nov | 342.15 | 46.6 | -5.55 | 38.82 | 4 | -1 | 91 |
| 4 Nov | 337.40 | 52.15 | 5.70 | 40.90 | 31.5 | -1 | 92 |
| 1 Nov | 342.85 | 46.45 | 0.45 | 38.24 | 1 | 0 | 93 |
| 31 Oct | 340.55 | 46 | 0.95 | - | 56 | 36 | 93 |
| 30 Oct | 342.75 | 45.05 | 3.05 | - | 24 | 17 | 57 |
| 29 Oct | 347.90 | 42 | -1.00 | - | 9 | -2 | 39 |
| 28 Oct | 346.25 | 43 | 4.15 | - | 11 | 41 | 41 |
| 25 Oct | 334.70 | 38.85 | 0.00 | - | 0 | 17 | 0 |
| 24 Oct | 350.25 | 38.85 | 4.30 | - | 23 | 17 | 37 |
| 23 Oct | 357.10 | 34.55 | 6.85 | - | 13 | 9 | 21 |
| 22 Oct | 366.75 | 27.7 | 6.30 | - | 14 | 6 | 11 |
| 21 Oct | 375.35 | 21.4 | 3.90 | - | 3 | 0 | 5 |
| 18 Oct | 384.55 | 17.5 | 0.40 | - | 1 | 0 | 4 |
| 17 Oct | 384.75 | 17.1 | 2.10 | - | 3 | 1 | 3 |
| 16 Oct | 388.25 | 15 | -1.75 | - | 2 | 1 | 1 |
| 15 Oct | 385.90 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 372.20 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 384.05 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 392.40 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 401.30 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 403.70 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 388.25 | 16.75 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 389.80 | 16.75 | 16.75 | - | 0 | 0 | 0 |
| 18 Sept | 428.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 430.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 428.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 428.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 433.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 428.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 421.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 434.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 438.95 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 390 expiring on 28NOV2024
Delta for 390 PE is -
Historical price for 390 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 56.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 167
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 57.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 170
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 57.1, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 170
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 66, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 177
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 46.15, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 178
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 45.8, which was -0.80 lower than the previous day. The implied volatity was 27.99, the open interest changed by -1 which decreased total open position to 181
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 46.6, which was -5.55 lower than the previous day. The implied volatity was 38.82, the open interest changed by -2 which decreased total open position to 182
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 52.15, which was 5.70 higher than the previous day. The implied volatity was 40.90, the open interest changed by -2 which decreased total open position to 184
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 46.45, which was 0.45 higher than the previous day. The implied volatity was 38.24, the open interest changed by 0 which decreased total open position to 186
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 46, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 45.05, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 42, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 43, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 38.85, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 34.55, which was 6.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 27.7, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 21.4, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 17.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 17.1, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 15, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 16.75, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
