INDUSTOWER
Indus Towers Limited
359.6
-0.45 (-0.12%)
Option Chain for INDUSTOWER
11 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| 0.00 | 0 | 0 | 0 | 0.00 | 139.85 | 0.00 | 260 | -0.10 | 0.15 | - | 49 | -31 | 213 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 270 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 121.65 | 0.00 | 280 | 0.05 | 0.20 | - | 3 | 0 | 209 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 64.60 | 0.00 | 290 | -0.05 | 0.20 | 50.74 | 12 | -3 | 190 | -0.01 |
| - | 17 | 0 | 1 | - | 62.55 | 0.80 | 300 | 0.00 | 0.30 | 46.69 | 285 | 32 | 700 | -0.02 |
| 0.93 | 34 | 2 | 3 | 52.55 | 51.85 | 0.10 | 310 | -0.10 | 0.30 | 39.56 | 37 | -10 | 620 | -0.03 |
| 0.00 | 0 | -10 | 0 | 0.00 | 42.25 | 0.00 | 320 | -0.20 | 0.45 | 35.05 | 228 | -10 | 582 | -0.04 |
| 0.85 | 229 | -5 | 11 | 44.30 | 33.30 | 0.80 | 330 | -0.30 | 0.80 | 31.44 | 416 | -70 | 943 | -0.08 |
| 0.82 | 337 | -20 | 90 | 32.81 | 23.10 | -0.80 | 340 | -0.50 | 1.60 | 28.58 | 1,318 | -15 | 1,256 | -0.15 |
| 0.71 | 1,944 | -94 | 649 | 27.86 | 14.50 | -1.35 | 350 | -0.50 | 3.65 | 27.60 | 1,341 | -203 | 2,142 | -0.28 |
| 0.53 | 2,649 | 95 | 1,755 | 28.18 | 8.60 | -1.25 | 360 | -0.30 | 7.70 | 27.93 | 956 | 21 | 2,213 | -0.47 |
| 0.35 | 3,648 | -27 | 2,130 | 29.99 | 5.00 | -0.90 | 370 | -0.15 | 14.00 | 29.50 | 448 | -65 | 1,144 | -0.65 |
| 0.22 | 3,207 | -72 | 1,444 | 31.61 | 2.80 | -0.60 | 380 | -0.55 | 21.10 | 27.76 | 74 | -4 | 758 | -0.81 |
| 0.13 | 1,437 | 20 | 566 | 33.55 | 1.60 | -0.30 | 390 | 0.45 | 30.70 | 33.87 | 28 | -6 | 255 | -0.86 |
| 0.08 | 3,031 | -53 | 898 | 35.69 | 0.95 | -0.20 | 400 | 0.10 | 39.60 | 32.06 | 16 | -7 | 1,221 | -0.94 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.04 | 693 | 16 | 151 | 40.50 | 0.40 | 0.00 | 420 | 0.00 | 58.75 | 0.00 | 0 | 1 | 0 | 0.00 |
| 17,226 | 12,446 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
