`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 350 CE
Delta: 0.08
Vega: 0.09
Theta: -0.11
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 0.65 -0.50 31.50 660.5 -13.5 1,077
13 Nov 318.10 1.15 -0.30 35.01 477.5 24 1,096.5
12 Nov 321.00 1.45 -0.55 33.74 807 44 1,090.5
11 Nov 325.05 2 -0.05 32.49 1,047.5 -26.5 1,049
8 Nov 326.20 2.05 -3.75 30.03 1,379.5 -21 1,080.5
7 Nov 339.50 5.8 -1.20 29.20 1,519 84.5 1,106
6 Nov 342.05 7 -0.80 28.36 486 62.5 1,020
5 Nov 342.15 7.8 0.50 29.36 912 91 958.5
4 Nov 337.40 7.3 -1.80 34.09 1,791 266.5 867
1 Nov 342.85 9.1 -0.15 29.99 140.5 35 600
31 Oct 340.55 9.25 -0.95 - 885 195 565
30 Oct 342.75 10.2 -1.65 - 524 116 369
29 Oct 347.90 11.85 -0.10 - 480 16 257
28 Oct 346.25 11.95 3.05 - 648 7 239
25 Oct 334.70 8.9 -6.20 - 704 183 232
24 Oct 350.25 15.1 -4.70 - 59 47 48
23 Oct 357.10 19.8 -82.90 - 1 0 0
22 Oct 366.75 102.7 0.00 - 0 0 0
21 Oct 375.35 102.7 0.00 - 0 0 0
18 Oct 384.55 102.7 0.00 - 0 0 0
17 Oct 384.75 102.7 0.00 - 0 0 0
16 Oct 388.25 102.7 0.00 - 0 0 0
15 Oct 385.90 102.7 0.00 - 0 0 0
14 Oct 386.90 102.7 0.00 - 0 0 0
11 Oct 378.50 102.7 0.00 - 0 0 0
10 Oct 378.90 102.7 0.00 - 0 0 0
9 Oct 373.50 102.7 0.00 - 0 0 0
8 Oct 370.00 102.7 0.00 - 0 0 0
7 Oct 361.15 102.7 102.70 - 0 0 0
20 Sept 388.25 0 0.00 - 0 0 0
19 Sept 389.80 0 - 0 0 0


For Indus Towers Limited - strike price 350 expiring on 28NOV2024

Delta for 350 CE is 0.08

Historical price for 350 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.65, which was -0.50 lower than the previous day. The implied volatity was 31.50, the open interest changed by -27 which decreased total open position to 2154


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 1.15, which was -0.30 lower than the previous day. The implied volatity was 35.01, the open interest changed by 48 which increased total open position to 2193


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 1.45, which was -0.55 lower than the previous day. The implied volatity was 33.74, the open interest changed by 88 which increased total open position to 2181


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was 32.49, the open interest changed by -53 which decreased total open position to 2098


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 2.05, which was -3.75 lower than the previous day. The implied volatity was 30.03, the open interest changed by -42 which decreased total open position to 2161


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 5.8, which was -1.20 lower than the previous day. The implied volatity was 29.20, the open interest changed by 169 which increased total open position to 2212


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 7, which was -0.80 lower than the previous day. The implied volatity was 28.36, the open interest changed by 125 which increased total open position to 2040


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 7.8, which was 0.50 higher than the previous day. The implied volatity was 29.36, the open interest changed by 182 which increased total open position to 1917


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 7.3, which was -1.80 lower than the previous day. The implied volatity was 34.09, the open interest changed by 533 which increased total open position to 1734


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 9.1, which was -0.15 lower than the previous day. The implied volatity was 29.99, the open interest changed by 70 which increased total open position to 1200


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 9.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 10.2, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 11.85, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 11.95, which was 3.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 8.9, which was -6.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 15.1, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 19.8, which was -82.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 102.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 102.7, which was 102.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 350 PE
Delta: -0.89
Vega: 0.12
Theta: -0.07
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 31.4 0.90 37.13 43 -5 477.5
13 Nov 318.10 30.5 0.75 28.41 44.5 -12.5 483
12 Nov 321.00 29.75 3.20 39.91 40.5 1 496
11 Nov 325.05 26.55 0.25 38.62 386 -227.5 498
8 Nov 326.20 26.3 11.40 35.35 137.5 -0.5 725.5
7 Nov 339.50 14.9 1.75 29.88 174.5 -2.5 728
6 Nov 342.05 13.15 -1.10 29.73 132.5 44 731
5 Nov 342.15 14.25 -4.60 33.33 123.5 -2.5 687
4 Nov 337.40 18.85 3.10 36.35 574.5 211.5 682
1 Nov 342.85 15.75 -0.30 35.86 1.5 0 470
31 Oct 340.55 16.05 1.60 - 548 124 471
30 Oct 342.75 14.45 1.75 - 242 76 348
29 Oct 347.90 12.7 -0.65 - 182 25 271
28 Oct 346.25 13.35 -7.95 - 177 29 246
25 Oct 334.70 21.3 9.40 - 308 58 217
24 Oct 350.25 11.9 2.45 - 172 50 159
23 Oct 357.10 9.45 2.05 - 287 8 108
22 Oct 366.75 7.4 0.30 - 100 20 94
21 Oct 375.35 7.1 3.15 - 88 17 74
18 Oct 384.55 3.95 -0.35 - 15 3 58
17 Oct 384.75 4.3 1.00 - 58 6 55
16 Oct 388.25 3.3 -1.90 - 138 44 49
15 Oct 385.90 5.2 -0.60 - 5 2 4
14 Oct 386.90 5.8 0.00 - 0 1 0
11 Oct 378.50 5.8 0.80 - 1 0 1
10 Oct 378.90 5 -2.75 - 1 0 0
9 Oct 373.50 7.75 0.00 - 0 0 0
8 Oct 370.00 7.75 0.00 - 0 0 0
7 Oct 361.15 7.75 0.00 - 0 0 0
20 Sept 388.25 7.75 0.00 - 0 0 0
19 Sept 389.80 7.75 - 0 0 0


For Indus Towers Limited - strike price 350 expiring on 28NOV2024

Delta for 350 PE is -0.89

Historical price for 350 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 31.4, which was 0.90 higher than the previous day. The implied volatity was 37.13, the open interest changed by -10 which decreased total open position to 955


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 30.5, which was 0.75 higher than the previous day. The implied volatity was 28.41, the open interest changed by -25 which decreased total open position to 966


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 29.75, which was 3.20 higher than the previous day. The implied volatity was 39.91, the open interest changed by 2 which increased total open position to 992


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 26.55, which was 0.25 higher than the previous day. The implied volatity was 38.62, the open interest changed by -455 which decreased total open position to 996


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 26.3, which was 11.40 higher than the previous day. The implied volatity was 35.35, the open interest changed by -1 which decreased total open position to 1451


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 14.9, which was 1.75 higher than the previous day. The implied volatity was 29.88, the open interest changed by -5 which decreased total open position to 1456


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 13.15, which was -1.10 lower than the previous day. The implied volatity was 29.73, the open interest changed by 88 which increased total open position to 1462


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 14.25, which was -4.60 lower than the previous day. The implied volatity was 33.33, the open interest changed by -5 which decreased total open position to 1374


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 18.85, which was 3.10 higher than the previous day. The implied volatity was 36.35, the open interest changed by 423 which increased total open position to 1364


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 15.75, which was -0.30 lower than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 940


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 16.05, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 14.45, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 12.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 13.35, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 21.3, which was 9.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 11.9, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 9.45, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 7.4, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 7.1, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 3.95, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 4.3, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 3.3, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.2, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 5.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 7.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 7.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to