`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

329.1 0.95 (0.29%)

Back to Option Chain


Historical option data for INDUSTOWER

21 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 380 CE
Delta: 0.03
Vega: 0.03
Theta: -0.13
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 329.10 0.3 0.10 53.80 214.5 -3.5 506
20 Nov 328.15 0.2 0.00 46.62 164.5 -50.5 515.5
19 Nov 328.15 0.2 -0.05 46.62 164.5 -44.5 515.5
18 Nov 323.15 0.25 0.15 49.57 63.5 -18.5 560
14 Nov 317.75 0.1 -0.25 38.58 98.5 16.5 572.5
13 Nov 318.10 0.35 0.05 44.79 152.5 -44 556.5
12 Nov 321.00 0.3 -0.15 40.50 100 0.5 600.5
11 Nov 325.05 0.45 -0.10 39.52 262.5 -49 586
8 Nov 326.20 0.55 -0.55 37.70 342 -8.5 634.5
7 Nov 339.50 1.1 -0.30 32.86 678 -8 645
6 Nov 342.05 1.4 -0.25 31.95 308.5 3.5 654
5 Nov 342.15 1.65 -0.20 32.32 252 12.5 650.5
4 Nov 337.40 1.85 -0.30 36.72 868.5 60 639
1 Nov 342.85 2.15 -0.10 31.99 48 5.5 578.5
31 Oct 340.55 2.25 -0.25 - 452 26 569
30 Oct 342.75 2.5 -0.55 - 364 100 542
29 Oct 347.90 3.05 -0.10 - 490 55 440
28 Oct 346.25 3.15 0.40 - 353 -17 385
25 Oct 334.70 2.75 -2.30 - 832 117 402
24 Oct 350.25 5.05 -1.70 - 354 48 285
23 Oct 357.10 6.75 -5.05 - 776 71 235
22 Oct 366.75 11.8 -3.20 - 190 101 165
21 Oct 375.35 15 -5.70 - 60 21 46
18 Oct 384.55 20.7 -1.40 - 9 0 27
17 Oct 384.75 22.1 -0.50 - 7 -1 25
16 Oct 388.25 22.6 0.10 - 20 0 26
15 Oct 385.90 22.5 -0.20 - 19 -2 27
14 Oct 386.90 22.7 3.50 - 19 4 29
11 Oct 378.50 19.2 -0.85 - 20 6 25
10 Oct 378.90 20.05 0.80 - 11 6 19
9 Oct 373.50 19.25 3.90 - 8 4 12
8 Oct 370.00 15.35 2.10 - 4 0 7
7 Oct 361.15 13.25 -3.75 - 9 3 6
4 Oct 372.20 17 -70.30 - 2 1 2
1 Oct 384.05 87.3 0.00 - 0 0 0
27 Sept 392.40 87.3 87.30 - 0 0 0
24 Sept 401.30 0 0.00 - 0 0 0
23 Sept 403.70 0 0.00 - 0 0 0
20 Sept 388.25 0 0.00 - 0 0 0
19 Sept 389.80 0 0.00 - 0 0 0
18 Sept 428.25 0 0.00 - 0 0 0
16 Sept 428.70 0 0.00 - 0 0 0
13 Sept 428.45 0 0.00 - 0 0 0
11 Sept 428.00 0 0.00 - 0 0 0
9 Sept 421.50 0 - 0 0 0


For Indus Towers Limited - strike price 380 expiring on 28NOV2024

Delta for 380 CE is 0.03

Historical price for 380 CE is as follows

On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0.3, which was 0.10 higher than the previous day. The implied volatity was 53.80, the open interest changed by -7 which decreased total open position to 1012


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 46.62, the open interest changed by -101 which decreased total open position to 1031


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 46.62, the open interest changed by -89 which decreased total open position to 1031


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0.25, which was 0.15 higher than the previous day. The implied volatity was 49.57, the open interest changed by -37 which decreased total open position to 1120


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0.1, which was -0.25 lower than the previous day. The implied volatity was 38.58, the open interest changed by 33 which increased total open position to 1145


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.79, the open interest changed by -88 which decreased total open position to 1113


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 40.50, the open interest changed by 1 which increased total open position to 1201


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 39.52, the open interest changed by -98 which decreased total open position to 1172


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0.55, which was -0.55 lower than the previous day. The implied volatity was 37.70, the open interest changed by -17 which decreased total open position to 1269


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 1.1, which was -0.30 lower than the previous day. The implied volatity was 32.86, the open interest changed by -16 which decreased total open position to 1290


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 31.95, the open interest changed by 7 which increased total open position to 1308


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 1.65, which was -0.20 lower than the previous day. The implied volatity was 32.32, the open interest changed by 25 which increased total open position to 1301


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 1.85, which was -0.30 lower than the previous day. The implied volatity was 36.72, the open interest changed by 120 which increased total open position to 1278


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 2.15, which was -0.10 lower than the previous day. The implied volatity was 31.99, the open interest changed by 11 which increased total open position to 1157


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 2.25, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 3.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 3.15, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 2.75, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 5.05, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 6.75, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 11.8, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 15, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 20.7, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 22.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 22.6, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 22.5, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 22.7, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 19.2, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 20.05, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 19.25, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 15.35, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 17, which was -70.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 87.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 87.3, which was 87.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 380 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 329.10 47.55 -5.20 - 3.5 -3 210.5
20 Nov 328.15 52.75 0.00 50.72 69.5 -29.5 214
19 Nov 328.15 52.75 -4.05 50.72 69.5 -29 214
18 Nov 323.15 56.8 -4.65 - 96 -37 244.5
14 Nov 317.75 61.45 0.10 61.34 1 -0.5 282
13 Nov 318.10 61.35 2.45 59.68 1 0 283
12 Nov 321.00 58.9 4.75 57.84 8.5 -1.5 288.5
11 Nov 325.05 54.15 0.65 45.57 86.5 -38 290.5
8 Nov 326.20 53.5 12.65 37.39 69 44.5 328
7 Nov 339.50 40.85 3.70 39.43 26 -6.5 283
6 Nov 342.05 37.15 -1.00 33.37 27.5 -9.5 289
5 Nov 342.15 38.15 -5.30 40.14 18 -3 298
4 Nov 337.40 43.45 6.30 41.88 33 3 300
1 Nov 342.85 37.15 -1.75 35.25 0.5 0 297
31 Oct 340.55 38.9 1.30 - 116 55 300
30 Oct 342.75 37.6 5.10 - 90 45 244
29 Oct 347.90 32.5 -1.90 - 14 9 200
28 Oct 346.25 34.4 -14.60 - 29 13 192
25 Oct 334.70 49 17.60 - 18 6 179
24 Oct 350.25 31.4 4.80 - 13 1 174
23 Oct 357.10 26.6 7.25 - 64 20 173
22 Oct 366.75 19.35 2.95 - 176 133 154
21 Oct 375.35 16.4 3.35 - 15 2 21
18 Oct 384.55 13.05 -0.30 - 4 1 18
17 Oct 384.75 13.35 2.85 - 10 5 16
16 Oct 388.25 10.5 -4.00 - 12 7 10
15 Oct 385.90 14.5 0.60 - 3 2 2
14 Oct 386.90 13.9 0.00 - 0 0 0
11 Oct 378.50 13.9 0.00 - 0 0 0
10 Oct 378.90 13.9 0.00 - 0 0 0
9 Oct 373.50 13.9 0.00 - 0 0 0
8 Oct 370.00 13.9 0.00 - 0 0 0
7 Oct 361.15 13.9 0.00 - 0 0 0
4 Oct 372.20 13.9 0.00 - 0 0 0
1 Oct 384.05 13.9 0.00 - 0 0 0
27 Sept 392.40 13.9 0.00 - 0 0 0
24 Sept 401.30 13.9 0.00 - 0 0 0
23 Sept 403.70 13.9 0.00 - 0 0 0
20 Sept 388.25 13.9 0.00 - 0 0 0
19 Sept 389.80 13.9 0.00 - 0 0 0
18 Sept 428.25 13.9 0.00 - 0 0 0
16 Sept 428.70 13.9 0.00 - 0 0 0
13 Sept 428.45 13.9 0.00 - 0 0 0
11 Sept 428.00 13.9 0.00 - 0 0 0
9 Sept 421.50 13.9 - 0 0 0


For Indus Towers Limited - strike price 380 expiring on 28NOV2024

Delta for 380 PE is -

Historical price for 380 PE is as follows

On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 47.55, which was -5.20 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 421


On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 50.72, the open interest changed by -59 which decreased total open position to 428


On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 52.75, which was -4.05 lower than the previous day. The implied volatity was 50.72, the open interest changed by -58 which decreased total open position to 428


On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 56.8, which was -4.65 lower than the previous day. The implied volatity was -, the open interest changed by -74 which decreased total open position to 489


On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 61.45, which was 0.10 higher than the previous day. The implied volatity was 61.34, the open interest changed by -1 which decreased total open position to 564


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 61.35, which was 2.45 higher than the previous day. The implied volatity was 59.68, the open interest changed by 0 which decreased total open position to 566


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 58.9, which was 4.75 higher than the previous day. The implied volatity was 57.84, the open interest changed by -3 which decreased total open position to 577


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 54.15, which was 0.65 higher than the previous day. The implied volatity was 45.57, the open interest changed by -76 which decreased total open position to 581


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 53.5, which was 12.65 higher than the previous day. The implied volatity was 37.39, the open interest changed by 89 which increased total open position to 656


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 40.85, which was 3.70 higher than the previous day. The implied volatity was 39.43, the open interest changed by -13 which decreased total open position to 566


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 37.15, which was -1.00 lower than the previous day. The implied volatity was 33.37, the open interest changed by -19 which decreased total open position to 578


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 38.15, which was -5.30 lower than the previous day. The implied volatity was 40.14, the open interest changed by -6 which decreased total open position to 596


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 43.45, which was 6.30 higher than the previous day. The implied volatity was 41.88, the open interest changed by 6 which increased total open position to 600


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 37.15, which was -1.75 lower than the previous day. The implied volatity was 35.25, the open interest changed by 0 which decreased total open position to 594


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 38.9, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 37.6, which was 5.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 32.5, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 34.4, which was -14.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 49, which was 17.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 31.4, which was 4.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 26.6, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 19.35, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 16.4, which was 3.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 13.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 13.35, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 10.5, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 14.5, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct INDUSTOWER was trading at 372.20. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct INDUSTOWER was trading at 384.05. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 27 Sept INDUSTOWER was trading at 392.40. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDUSTOWER was trading at 401.30. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDUSTOWER was trading at 403.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDUSTOWER was trading at 388.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDUSTOWER was trading at 389.80. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 13.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 13.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to