`
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited

317.75 -0.35 (-0.11%)

Back to Option Chain


Historical option data for INDUSTOWER

14 Nov 2024 04:13 PM IST
INDUSTOWER 28NOV2024 330 CE
Delta: 0.30
Vega: 0.22
Theta: -0.25
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 3.3 -1.30 28.90 1,575 80 616
13 Nov 318.10 4.6 -0.95 33.39 713.5 -11 541
12 Nov 321.00 5.55 -1.65 32.29 1,021 48.5 555.5
11 Nov 325.05 7.2 -0.05 31.38 1,147.5 12 506.5
8 Nov 326.20 7.25 -9.20 28.79 1,277 360 494
7 Nov 339.50 16.45 -2.20 31.36 127.5 -7.5 134.5
6 Nov 342.05 18.65 -0.65 30.48 72.5 14 144
5 Nov 342.15 19.3 2.30 30.59 222.5 33 131
4 Nov 337.40 17 -4.50 35.09 135 35 98.5
1 Nov 342.85 21.5 1.10 33.98 1.5 0 63
31 Oct 340.55 20.4 -5.35 - 87 7 63
30 Oct 342.75 25.75 0.00 - 0 12 0
29 Oct 347.90 25.75 1.45 - 69 14 58
28 Oct 346.25 24.3 5.70 - 77 17 43
25 Oct 334.70 18.6 -85.35 - 73 26 26
24 Oct 350.25 103.95 0.00 - 0 0 0
23 Oct 357.10 103.95 0.00 - 0 0 0
22 Oct 366.75 103.95 0.00 - 0 0 0
21 Oct 375.35 103.95 0.00 - 0 0 0
18 Oct 384.55 103.95 0.00 - 0 0 0
17 Oct 384.75 103.95 0.00 - 0 0 0
16 Oct 388.25 103.95 0.00 - 0 0 0
15 Oct 385.90 103.95 0.00 - 0 0 0
14 Oct 386.90 103.95 0.00 - 0 0 0
11 Oct 378.50 103.95 0.00 - 0 0 0
10 Oct 378.90 103.95 0.00 - 0 0 0
9 Oct 373.50 103.95 0.00 - 0 0 0
8 Oct 370.00 103.95 0.00 - 0 0 0
7 Oct 361.15 103.95 - 0 0 0


For Indus Towers Limited - strike price 330 expiring on 28NOV2024

Delta for 330 CE is 0.30

Historical price for 330 CE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 3.3, which was -1.30 lower than the previous day. The implied volatity was 28.90, the open interest changed by 160 which increased total open position to 1232


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 33.39, the open interest changed by -22 which decreased total open position to 1082


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 5.55, which was -1.65 lower than the previous day. The implied volatity was 32.29, the open interest changed by 97 which increased total open position to 1111


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 31.38, the open interest changed by 24 which increased total open position to 1013


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 7.25, which was -9.20 lower than the previous day. The implied volatity was 28.79, the open interest changed by 720 which increased total open position to 988


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 16.45, which was -2.20 lower than the previous day. The implied volatity was 31.36, the open interest changed by -15 which decreased total open position to 269


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 18.65, which was -0.65 lower than the previous day. The implied volatity was 30.48, the open interest changed by 28 which increased total open position to 288


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 19.3, which was 2.30 higher than the previous day. The implied volatity was 30.59, the open interest changed by 66 which increased total open position to 262


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 17, which was -4.50 lower than the previous day. The implied volatity was 35.09, the open interest changed by 70 which increased total open position to 197


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 21.5, which was 1.10 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 126


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 20.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 25.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 24.3, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 18.6, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDUSTOWER 28NOV2024 330 PE
Delta: -0.67
Vega: 0.23
Theta: -0.21
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
14 Nov 317.75 14.7 0.15 34.15 127.5 -30 395.5
13 Nov 318.10 14.55 0.25 32.76 192.5 -13 425.5
12 Nov 321.00 14.3 2.75 37.49 539.5 88.5 438
11 Nov 325.05 11.55 -0.35 34.56 488.5 -50 350.5
8 Nov 326.20 11.9 6.20 33.44 1,174.5 103.5 399.5
7 Nov 339.50 5.7 0.90 32.20 292 -4.5 296
6 Nov 342.05 4.8 -1.20 31.66 132 0.5 300.5
5 Nov 342.15 6 -2.55 35.64 441.5 12 301.5
4 Nov 337.40 8.55 1.50 36.97 462.5 26 289
1 Nov 342.85 7.05 0.10 36.82 34 -6.5 262.5
31 Oct 340.55 6.95 0.50 - 340 94 269
30 Oct 342.75 6.45 1.20 - 148 20 174
29 Oct 347.90 5.25 -0.60 - 115 32 155
28 Oct 346.25 5.85 -4.70 - 152 31 124
25 Oct 334.70 10.55 5.05 - 218 59 93
24 Oct 350.25 5.5 1.30 - 53 -2 33
23 Oct 357.10 4.2 0.60 - 73 10 35
22 Oct 366.75 3.6 -1.95 - 38 26 26
21 Oct 375.35 5.55 0.00 - 0 0 0
18 Oct 384.55 5.55 0.00 - 0 0 0
17 Oct 384.75 5.55 0.00 - 0 0 0
16 Oct 388.25 5.55 0.00 - 0 0 0
15 Oct 385.90 5.55 0.00 - 0 0 0
14 Oct 386.90 5.55 0.00 - 0 0 0
11 Oct 378.50 5.55 0.00 - 0 0 0
10 Oct 378.90 5.55 0.00 - 0 0 0
9 Oct 373.50 5.55 0.00 - 0 0 0
8 Oct 370.00 5.55 0.00 - 0 0 0
7 Oct 361.15 5.55 - 0 0 0


For Indus Towers Limited - strike price 330 expiring on 28NOV2024

Delta for 330 PE is -0.67

Historical price for 330 PE is as follows

On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 14.7, which was 0.15 higher than the previous day. The implied volatity was 34.15, the open interest changed by -60 which decreased total open position to 791


On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 14.55, which was 0.25 higher than the previous day. The implied volatity was 32.76, the open interest changed by -26 which decreased total open position to 851


On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by 177 which increased total open position to 876


On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 11.55, which was -0.35 lower than the previous day. The implied volatity was 34.56, the open interest changed by -100 which decreased total open position to 701


On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 11.9, which was 6.20 higher than the previous day. The implied volatity was 33.44, the open interest changed by 207 which increased total open position to 799


On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 5.7, which was 0.90 higher than the previous day. The implied volatity was 32.20, the open interest changed by -9 which decreased total open position to 592


On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 601


On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was 35.64, the open interest changed by 24 which increased total open position to 603


On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 8.55, which was 1.50 higher than the previous day. The implied volatity was 36.97, the open interest changed by 52 which increased total open position to 578


On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 7.05, which was 0.10 higher than the previous day. The implied volatity was 36.82, the open interest changed by -13 which decreased total open position to 525


On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 6.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 6.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 5.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 5.85, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 10.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 5.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 3.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to