INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
21 Nov 2024 04:13 PM IST
| INDUSTOWER 28NOV2024 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.18
Theta: -0.53
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 329.10 | 6.9 | 1.80 | 37.55 | 4,735 | 333.5 | 1,155.5 | |||
| 20 Nov | 328.15 | 5.1 | 0.00 | 30.94 | 2,064.5 | 8 | 827 | |||
| 19 Nov | 328.15 | 5.1 | 1.80 | 30.94 | 2,064.5 | 13 | 827 | |||
| 18 Nov | 323.15 | 3.3 | 0.00 | 29.09 | 1,686.5 | 195 | 814 | |||
| 14 Nov | 317.75 | 3.3 | -1.30 | 28.90 | 1,575 | 80 | 616 | |||
| 13 Nov | 318.10 | 4.6 | -0.95 | 33.39 | 713.5 | -11 | 541 | |||
| 12 Nov | 321.00 | 5.55 | -1.65 | 32.29 | 1,021 | 48.5 | 555.5 | |||
| 11 Nov | 325.05 | 7.2 | -0.05 | 31.38 | 1,147.5 | 12 | 506.5 | |||
| 8 Nov | 326.20 | 7.25 | -9.20 | 28.79 | 1,277 | 360 | 494 | |||
| 7 Nov | 339.50 | 16.45 | -2.20 | 31.36 | 127.5 | -7.5 | 134.5 | |||
| 6 Nov | 342.05 | 18.65 | -0.65 | 30.48 | 72.5 | 14 | 144 | |||
| 5 Nov | 342.15 | 19.3 | 2.30 | 30.59 | 222.5 | 33 | 131 | |||
| 4 Nov | 337.40 | 17 | -4.50 | 35.09 | 135 | 35 | 98.5 | |||
| 1 Nov | 342.85 | 21.5 | 1.10 | 33.98 | 1.5 | 0 | 63 | |||
| 31 Oct | 340.55 | 20.4 | -5.35 | - | 87 | 7 | 63 | |||
| 30 Oct | 342.75 | 25.75 | 0.00 | - | 0 | 12 | 0 | |||
| 29 Oct | 347.90 | 25.75 | 1.45 | - | 69 | 14 | 58 | |||
| 28 Oct | 346.25 | 24.3 | 5.70 | - | 77 | 17 | 43 | |||
| 25 Oct | 334.70 | 18.6 | -85.35 | - | 73 | 26 | 26 | |||
| 24 Oct | 350.25 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 357.10 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 366.75 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 375.35 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 384.55 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 384.75 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 388.25 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 385.90 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 14 Oct | 386.90 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 378.50 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 378.90 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 373.50 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 370.00 | 103.95 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 361.15 | 103.95 | - | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 330 expiring on 28NOV2024
Delta for 330 CE is 0.51
Historical price for 330 CE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 6.9, which was 1.80 higher than the previous day. The implied volatity was 37.55, the open interest changed by 667 which increased total open position to 2311
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 5.1, which was 0.00 lower than the previous day. The implied volatity was 30.94, the open interest changed by 16 which increased total open position to 1654
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 5.1, which was 1.80 higher than the previous day. The implied volatity was 30.94, the open interest changed by 26 which increased total open position to 1654
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was 29.09, the open interest changed by 390 which increased total open position to 1628
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 3.3, which was -1.30 lower than the previous day. The implied volatity was 28.90, the open interest changed by 160 which increased total open position to 1232
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 4.6, which was -0.95 lower than the previous day. The implied volatity was 33.39, the open interest changed by -22 which decreased total open position to 1082
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 5.55, which was -1.65 lower than the previous day. The implied volatity was 32.29, the open interest changed by 97 which increased total open position to 1111
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 7.2, which was -0.05 lower than the previous day. The implied volatity was 31.38, the open interest changed by 24 which increased total open position to 1013
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 7.25, which was -9.20 lower than the previous day. The implied volatity was 28.79, the open interest changed by 720 which increased total open position to 988
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 16.45, which was -2.20 lower than the previous day. The implied volatity was 31.36, the open interest changed by -15 which decreased total open position to 269
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 18.65, which was -0.65 lower than the previous day. The implied volatity was 30.48, the open interest changed by 28 which increased total open position to 288
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 19.3, which was 2.30 higher than the previous day. The implied volatity was 30.59, the open interest changed by 66 which increased total open position to 262
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 17, which was -4.50 lower than the previous day. The implied volatity was 35.09, the open interest changed by 70 which increased total open position to 197
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 21.5, which was 1.10 higher than the previous day. The implied volatity was 33.98, the open interest changed by 0 which decreased total open position to 126
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 20.4, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 25.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 25.75, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 24.3, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 18.6, which was -85.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 103.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 103.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDUSTOWER 28NOV2024 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.18
Theta: -0.42
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 329.10 | 6.4 | -1.95 | 35.53 | 2,269.5 | 143 | 763.5 |
| 20 Nov | 328.15 | 8.35 | 0.00 | 34.39 | 1,110.5 | 182.5 | 621.5 |
| 19 Nov | 328.15 | 8.35 | -2.80 | 34.39 | 1,110.5 | 183.5 | 621.5 |
| 18 Nov | 323.15 | 11.15 | -3.55 | 32.42 | 601.5 | 46.5 | 442 |
| 14 Nov | 317.75 | 14.7 | 0.15 | 34.15 | 127.5 | -30 | 395.5 |
| 13 Nov | 318.10 | 14.55 | 0.25 | 32.76 | 192.5 | -13 | 425.5 |
| 12 Nov | 321.00 | 14.3 | 2.75 | 37.49 | 539.5 | 88.5 | 438 |
| 11 Nov | 325.05 | 11.55 | -0.35 | 34.56 | 488.5 | -50 | 350.5 |
| 8 Nov | 326.20 | 11.9 | 6.20 | 33.44 | 1,174.5 | 103.5 | 399.5 |
| 7 Nov | 339.50 | 5.7 | 0.90 | 32.20 | 292 | -4.5 | 296 |
| 6 Nov | 342.05 | 4.8 | -1.20 | 31.66 | 132 | 0.5 | 300.5 |
| 5 Nov | 342.15 | 6 | -2.55 | 35.64 | 441.5 | 12 | 301.5 |
| 4 Nov | 337.40 | 8.55 | 1.50 | 36.97 | 462.5 | 26 | 289 |
| 1 Nov | 342.85 | 7.05 | 0.10 | 36.82 | 34 | -6.5 | 262.5 |
| 31 Oct | 340.55 | 6.95 | 0.50 | - | 340 | 94 | 269 |
| 30 Oct | 342.75 | 6.45 | 1.20 | - | 148 | 20 | 174 |
| 29 Oct | 347.90 | 5.25 | -0.60 | - | 115 | 32 | 155 |
| 28 Oct | 346.25 | 5.85 | -4.70 | - | 152 | 31 | 124 |
| 25 Oct | 334.70 | 10.55 | 5.05 | - | 218 | 59 | 93 |
| 24 Oct | 350.25 | 5.5 | 1.30 | - | 53 | -2 | 33 |
| 23 Oct | 357.10 | 4.2 | 0.60 | - | 73 | 10 | 35 |
| 22 Oct | 366.75 | 3.6 | -1.95 | - | 38 | 26 | 26 |
| 21 Oct | 375.35 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 384.55 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 384.75 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 388.25 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 385.90 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 386.90 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 378.50 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 378.90 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 373.50 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 370.00 | 5.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 361.15 | 5.55 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 330 expiring on 28NOV2024
Delta for 330 PE is -0.49
Historical price for 330 PE is as follows
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 6.4, which was -1.95 lower than the previous day. The implied volatity was 35.53, the open interest changed by 286 which increased total open position to 1527
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 8.35, which was 0.00 lower than the previous day. The implied volatity was 34.39, the open interest changed by 365 which increased total open position to 1243
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 8.35, which was -2.80 lower than the previous day. The implied volatity was 34.39, the open interest changed by 367 which increased total open position to 1243
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 11.15, which was -3.55 lower than the previous day. The implied volatity was 32.42, the open interest changed by 93 which increased total open position to 884
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 14.7, which was 0.15 higher than the previous day. The implied volatity was 34.15, the open interest changed by -60 which decreased total open position to 791
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 14.55, which was 0.25 higher than the previous day. The implied volatity was 32.76, the open interest changed by -26 which decreased total open position to 851
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 14.3, which was 2.75 higher than the previous day. The implied volatity was 37.49, the open interest changed by 177 which increased total open position to 876
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 11.55, which was -0.35 lower than the previous day. The implied volatity was 34.56, the open interest changed by -100 which decreased total open position to 701
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 11.9, which was 6.20 higher than the previous day. The implied volatity was 33.44, the open interest changed by 207 which increased total open position to 799
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 5.7, which was 0.90 higher than the previous day. The implied volatity was 32.20, the open interest changed by -9 which decreased total open position to 592
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 4.8, which was -1.20 lower than the previous day. The implied volatity was 31.66, the open interest changed by 1 which increased total open position to 601
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 6, which was -2.55 lower than the previous day. The implied volatity was 35.64, the open interest changed by 24 which increased total open position to 603
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 8.55, which was 1.50 higher than the previous day. The implied volatity was 36.97, the open interest changed by 52 which increased total open position to 578
On 1 Nov INDUSTOWER was trading at 342.85. The strike last trading price was 7.05, which was 0.10 higher than the previous day. The implied volatity was 36.82, the open interest changed by -13 which decreased total open position to 525
On 31 Oct INDUSTOWER was trading at 340.55. The strike last trading price was 6.95, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDUSTOWER was trading at 342.75. The strike last trading price was 6.45, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDUSTOWER was trading at 347.90. The strike last trading price was 5.25, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDUSTOWER was trading at 346.25. The strike last trading price was 5.85, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDUSTOWER was trading at 334.70. The strike last trading price was 10.55, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDUSTOWER was trading at 350.25. The strike last trading price was 5.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDUSTOWER was trading at 357.10. The strike last trading price was 4.2, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDUSTOWER was trading at 366.75. The strike last trading price was 3.6, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDUSTOWER was trading at 375.35. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDUSTOWER was trading at 384.55. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDUSTOWER was trading at 384.75. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDUSTOWER was trading at 388.25. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDUSTOWER was trading at 385.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDUSTOWER was trading at 386.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDUSTOWER was trading at 378.50. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDUSTOWER was trading at 378.90. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDUSTOWER was trading at 373.50. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDUSTOWER was trading at 370.00. The strike last trading price was 5.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDUSTOWER was trading at 361.15. The strike last trading price was 5.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
