INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 455 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 1.1 | -0.65 | 6,25,600 | -47,600 | 10,54,000 | ||||
| 17 Sept | 430.45 | 1.75 | -0.10 | 7,37,800 | 3,400 | 11,08,400 | ||||
| 16 Sept | 428.70 | 1.85 | -0.50 | 9,35,000 | 1,46,200 | 10,88,000 | ||||
| 13 Sept | 428.45 | 2.35 | -1.05 | 11,52,600 | 1,49,600 | 9,58,800 | ||||
| 12 Sept | 433.45 | 3.4 | 0.65 | 8,56,800 | -44,200 | 8,09,200 | ||||
| 11 Sept | 428.00 | 2.75 | 0.45 | 16,32,000 | 1,90,400 | 8,80,600 | ||||
| 10 Sept | 425.40 | 2.3 | -0.35 | 2,95,800 | -17,000 | 6,86,800 | ||||
| 9 Sept | 421.50 | 2.65 | -1.05 | 3,77,400 | 6,800 | 7,00,400 | ||||
| 6 Sept | 423.10 | 3.7 | -4.40 | 17,30,600 | 17,000 | 7,07,200 | ||||
| 5 Sept | 443.10 | 8.1 | 1.65 | 10,84,600 | -51,000 | 6,83,400 | ||||
| 4 Sept | 434.40 | 6.45 | -2.75 | 8,56,800 | 1,05,400 | 7,37,800 | ||||
| 3 Sept | 441.40 | 9.2 | 0.00 | 12,85,200 | 13,600 | 6,25,600 | ||||
| 2 Sept | 438.95 | 9.2 | -7.90 | 35,42,800 | 3,23,000 | 6,08,600 | ||||
| 30 Aug | 458.50 | 17.1 | 4.00 | 28,32,200 | 1,42,800 | 2,75,400 | ||||
| 29 Aug | 446.55 | 13.1 | 1.80 | 3,70,600 | 40,800 | 1,39,400 | ||||
| 28 Aug | 444.45 | 11.3 | 3.30 | 1,73,400 | 57,800 | 98,600 | ||||
| 27 Aug | 437.95 | 8 | 2.00 | 34,000 | 23,800 | 40,800 | ||||
| 26 Aug | 433.25 | 6 | -2.95 | 10,200 | 3,400 | 10,200 | ||||
| 23 Aug | 434.35 | 8.95 | 0.00 | 0 | 6,800 | 0 | ||||
| 22 Aug | 434.90 | 8.95 | -17.30 | 6,800 | 3,400 | 3,400 | ||||
| 21 Aug | 424.90 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 2 Aug | 421.10 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 443.40 | 26.25 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 26.25 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 455 expiring on 26SEP2024
Delta for 455 CE is -
Historical price for 455 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 1.1, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 1054000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 1.75, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 1108400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 1.85, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 146200 which increased total open position to 1088000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 2.35, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 149600 which increased total open position to 958800
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 3.4, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 809200
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 190400 which increased total open position to 880600
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 2.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 686800
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 2.65, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 700400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 3.7, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 707200
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 8.1, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 683400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 6.45, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by 105400 which increased total open position to 737800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 9.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 625600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 9.2, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 323000 which increased total open position to 608600
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 17.1, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 142800 which increased total open position to 275400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 13.1, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 40800 which increased total open position to 139400
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 11.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 98600
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 8, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 40800
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 6, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 10200
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 8.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 8.95, which was -17.30 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 26.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 26.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 455 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 28.2 | 4.00 | 37,400 | -27,200 | 1,87,000 |
| 17 Sept | 430.45 | 24.2 | -3.25 | 30,600 | -23,800 | 2,17,600 |
| 16 Sept | 428.70 | 27.45 | -0.35 | 17,000 | -13,600 | 2,44,800 |
| 13 Sept | 428.45 | 27.8 | 3.25 | 20,400 | 0 | 2,61,800 |
| 12 Sept | 433.45 | 24.55 | -0.85 | 10,200 | -3,400 | 2,65,200 |
| 11 Sept | 428.00 | 25.4 | -9.60 | 20,400 | -10,200 | 2,65,200 |
| 10 Sept | 425.40 | 35 | 0.00 | 0 | -23,800 | 0 |
| 9 Sept | 421.50 | 35 | 2.35 | 34,000 | -20,400 | 2,78,800 |
| 6 Sept | 423.10 | 32.65 | 14.55 | 98,600 | -23,800 | 3,26,400 |
| 5 Sept | 443.10 | 18.1 | -5.70 | 1,22,400 | 3,400 | 3,50,200 |
| 4 Sept | 434.40 | 23.8 | 3.85 | 51,000 | -6,800 | 3,46,800 |
| 3 Sept | 441.40 | 19.95 | -2.45 | 61,200 | -30,600 | 3,53,600 |
| 2 Sept | 438.95 | 22.4 | 8.85 | 13,39,600 | 2,89,000 | 3,84,200 |
| 30 Aug | 458.50 | 13.55 | -4.30 | 8,26,200 | 57,800 | 91,800 |
| 29 Aug | 446.55 | 17.85 | -2.30 | 47,600 | 13,600 | 30,600 |
| 28 Aug | 444.45 | 20.15 | -2.90 | 17,000 | 6,800 | 17,000 |
| 27 Aug | 437.95 | 23.05 | -27.65 | 13,600 | 10,200 | 10,200 |
| 26 Aug | 433.25 | 50.7 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 50.7 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 50.7 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 50.7 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 50.7 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 50.7 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 50.7 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 50.7 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 50.7 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 50.7 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 50.7 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 50.7 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 50.7 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 50.7 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 50.7 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 50.7 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 50.7 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 50.7 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 50.7 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 50.7 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 455 expiring on 26SEP2024
Delta for 455 PE is -
Historical price for 455 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 28.2, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 187000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 24.2, which was -3.25 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 217600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 27.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 244800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 27.8, which was 3.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 261800
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 24.55, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 265200
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 25.4, which was -9.60 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 265200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -20400 which decreased total open position to 278800
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 32.65, which was 14.55 higher than the previous day. The implied volatity was -, the open interest changed by -23800 which decreased total open position to 326400
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 18.1, which was -5.70 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 350200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 23.8, which was 3.85 higher than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 346800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 19.95, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 353600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 22.4, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 289000 which increased total open position to 384200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 13.55, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by 57800 which increased total open position to 91800
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 17.85, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 30600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 20.15, which was -2.90 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 23.05, which was -27.65 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 50.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 50.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0