INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 470 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 0.6 | -0.30 | 2,99,200 | -85,000 | 15,02,800 | ||||
| 17 Sept | 430.45 | 0.9 | 0.15 | 4,86,200 | -68,000 | 15,91,200 | ||||
| 16 Sept | 428.70 | 0.75 | -0.35 | 7,68,400 | -1,73,400 | 16,55,800 | ||||
| 13 Sept | 428.45 | 1.1 | -0.50 | 10,37,000 | 2,58,400 | 18,22,400 | ||||
| 12 Sept | 433.45 | 1.6 | 0.05 | 9,96,200 | 3,400 | 15,67,400 | ||||
| 11 Sept | 428.00 | 1.55 | 0.40 | 11,73,000 | 1,97,200 | 15,77,600 | ||||
| 10 Sept | 425.40 | 1.15 | -0.20 | 5,16,800 | -44,200 | 13,87,200 | ||||
| 9 Sept | 421.50 | 1.35 | -0.65 | 5,50,800 | -30,600 | 14,31,400 | ||||
| 6 Sept | 423.10 | 2 | -2.25 | 41,61,600 | 1,53,000 | 14,58,600 | ||||
| 5 Sept | 443.10 | 4.25 | 0.85 | 16,89,800 | -1,59,800 | 13,02,200 | ||||
| 4 Sept | 434.40 | 3.4 | -1.60 | 12,24,000 | 2,21,000 | 14,58,600 | ||||
| 3 Sept | 441.40 | 5 | -0.15 | 13,87,200 | -1,02,000 | 12,44,400 | ||||
| 2 Sept | 438.95 | 5.15 | -5.60 | 46,68,200 | 5,47,400 | 13,70,200 | ||||
| 30 Aug | 458.50 | 10.75 | 2.75 | 50,72,800 | 2,14,200 | 8,29,600 | ||||
| 29 Aug | 446.55 | 8 | 1.50 | 20,84,200 | -3,400 | 6,12,000 | ||||
| 28 Aug | 444.45 | 6.5 | 2.25 | 17,10,200 | 2,75,400 | 6,15,400 | ||||
| 27 Aug | 437.95 | 4.25 | 0.75 | 2,41,400 | 6,800 | 3,40,000 | ||||
| 26 Aug | 433.25 | 3.5 | -0.30 | 1,59,800 | 27,200 | 3,36,600 | ||||
| 23 Aug | 434.35 | 3.8 | -1.60 | 2,55,000 | -17,000 | 3,09,400 | ||||
| 22 Aug | 434.90 | 5.4 | 1.90 | 7,10,600 | 2,72,000 | 3,23,000 | ||||
| 21 Aug | 424.90 | 3.5 | -1.00 | 54,400 | 27,200 | 51,000 | ||||
| 20 Aug | 428.30 | 4.5 | 1.50 | 2,72,000 | 10,200 | 20,400 | ||||
| 19 Aug | 418.65 | 3 | -9.50 | 10,200 | 3,400 | 3,400 | ||||
| 16 Aug | 411.80 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 6 Aug | 414.55 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 446.80 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 443.40 | 12.5 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 444.85 | 12.5 | 12.50 | 0 | 0 | 0 | ||||
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 421.75 | 0 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 470 expiring on 26SEP2024
Delta for 470 CE is -
Historical price for 470 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.6, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 1502800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.9, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -68000 which decreased total open position to 1591200
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -173400 which decreased total open position to 1655800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 1.1, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 258400 which increased total open position to 1822400
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 1.6, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 1567400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 1.55, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by 197200 which increased total open position to 1577600
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -44200 which decreased total open position to 1387200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 1.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -30600 which decreased total open position to 1431400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 2, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 153000 which increased total open position to 1458600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 4.25, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -159800 which decreased total open position to 1302200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 3.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 221000 which increased total open position to 1458600
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -102000 which decreased total open position to 1244400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 5.15, which was -5.60 lower than the previous day. The implied volatity was -, the open interest changed by 547400 which increased total open position to 1370200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 10.75, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 214200 which increased total open position to 829600
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 8, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 612000
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 6.5, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 275400 which increased total open position to 615400
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 4.25, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 340000
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 3.5, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 336600
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 3.8, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 309400
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 5.4, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by 272000 which increased total open position to 323000
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 3.5, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 51000
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 4.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 20400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 3, which was -9.50 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 12.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 12.5, which was 12.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 470 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 45.9 | 5.70 | 1,53,000 | -91,800 | 1,29,200 |
| 17 Sept | 430.45 | 40.2 | 0.40 | 1,46,200 | -3,400 | 1,49,600 |
| 16 Sept | 428.70 | 39.8 | 0.00 | 0 | 20,400 | 0 |
| 13 Sept | 428.45 | 39.8 | -0.70 | 64,600 | 17,000 | 1,49,600 |
| 12 Sept | 433.45 | 40.5 | -5.65 | 6,800 | -3,400 | 1,36,000 |
| 11 Sept | 428.00 | 46.15 | 0.00 | 0 | -3,400 | 0 |
| 10 Sept | 425.40 | 46.15 | 8.65 | 3,400 | 0 | 1,42,800 |
| 9 Sept | 421.50 | 37.5 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 423.10 | 37.5 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 443.10 | 37.5 | 0.00 | 0 | 3,400 | 0 |
| 4 Sept | 434.40 | 37.5 | 7.80 | 10,200 | 6,800 | 1,46,200 |
| 3 Sept | 441.40 | 29.7 | -4.15 | 17,000 | -10,200 | 1,39,400 |
| 2 Sept | 438.95 | 33.85 | 12.70 | 2,07,400 | 71,400 | 1,46,200 |
| 30 Aug | 458.50 | 21.15 | -8.15 | 3,02,600 | 61,200 | 71,400 |
| 29 Aug | 446.55 | 29.3 | -0.75 | 13,600 | -10,200 | 6,800 |
| 28 Aug | 444.45 | 30.05 | -68.90 | 23,800 | 6,800 | 6,800 |
| 27 Aug | 437.95 | 98.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 98.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 98.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 98.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 98.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 98.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 98.95 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 98.95 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 98.95 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 98.95 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 98.95 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 98.95 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 98.95 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 98.95 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 98.95 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 98.95 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 446.80 | 98.95 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 443.40 | 98.95 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 444.85 | 98.95 | 98.95 | 0 | 0 | 0 |
| 24 Jul | 426.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 421.75 | 0 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 470 expiring on 26SEP2024
Delta for 470 PE is -
Historical price for 470 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 45.9, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by -91800 which decreased total open position to 129200
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 40.2, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 149600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 39.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 17000 which increased total open position to 149600
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 40.5, which was -5.65 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 136000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 46.15, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 142800
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 37.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 37.5, which was 7.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 146200
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 29.7, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 139400
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 33.85, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 146200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 21.15, which was -8.15 lower than the previous day. The implied volatity was -, the open interest changed by 61200 which increased total open position to 71400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 29.3, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 6800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 30.05, which was -68.90 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 6800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDUSTOWER was trading at 446.80. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul INDUSTOWER was trading at 443.40. The strike last trading price was 98.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDUSTOWER was trading at 444.85. The strike last trading price was 98.95, which was 98.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul INDUSTOWER was trading at 426.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul INDUSTOWER was trading at 421.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0