INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 405 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 23.25 | -3.75 | 13,600 | 0 | 37,400 | ||||
| 17 Sept | 430.45 | 27 | 1.35 | 13,600 | 0 | 44,200 | ||||
| 16 Sept | 428.70 | 25.65 | -1.15 | 3,400 | 0 | 44,200 | ||||
| 13 Sept | 428.45 | 26.8 | -3.75 | 30,600 | -10,200 | 47,600 | ||||
| 12 Sept | 433.45 | 30.55 | 3.80 | 20,400 | 6,800 | 54,400 | ||||
| 11 Sept | 428.00 | 26.75 | 2.25 | 10,200 | -3,400 | 44,200 | ||||
| 10 Sept | 425.40 | 24.5 | 1.00 | 61,200 | 6,800 | 47,600 | ||||
| 9 Sept | 421.50 | 23.5 | -1.50 | 51,000 | 20,400 | 40,800 | ||||
| 6 Sept | 423.10 | 25 | -11.70 | 95,200 | 23,800 | 30,600 | ||||
| 5 Sept | 443.10 | 36.7 | 3.70 | 3,400 | 0 | 3,400 | ||||
| 4 Sept | 434.40 | 33 | -8.05 | 6,800 | -3,400 | 0 | ||||
| 3 Sept | 441.40 | 41.05 | -7.90 | 3,400 | 0 | 0 | ||||
| 2 Sept | 438.95 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 16 Aug | 411.80 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 48.95 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 48.95 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 405 expiring on 26SEP2024
Delta for 405 CE is -
Historical price for 405 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 23.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37400
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 27, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 25.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 44200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 26.8, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 47600
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 30.55, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 54400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 26.75, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 44200
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 24.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 47600
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 23.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 20400 which increased total open position to 40800
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 25, which was -11.70 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 30600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 36.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3400
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 33, which was -8.05 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 41.05, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 48.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 48.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 405 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 1.75 | 0.40 | 2,27,800 | -47,600 | 8,73,800 |
| 17 Sept | 430.45 | 1.35 | -0.15 | 4,48,800 | 68,000 | 9,14,600 |
| 16 Sept | 428.70 | 1.5 | -0.85 | 5,06,600 | 34,000 | 8,43,200 |
| 13 Sept | 428.45 | 2.35 | 0.65 | 6,49,400 | 1,39,400 | 8,12,600 |
| 12 Sept | 433.45 | 1.7 | -1.00 | 1,73,400 | 0 | 6,66,400 |
| 11 Sept | 428.00 | 2.7 | -0.65 | 10,74,400 | 3,33,200 | 6,66,400 |
| 10 Sept | 425.40 | 3.35 | -2.25 | 2,10,800 | 64,600 | 3,33,200 |
| 9 Sept | 421.50 | 5.6 | -0.15 | 1,73,400 | 44,200 | 2,65,200 |
| 6 Sept | 423.10 | 5.75 | 4.00 | 9,11,200 | 23,800 | 2,21,000 |
| 5 Sept | 443.10 | 1.75 | -1.25 | 74,800 | -13,600 | 1,97,200 |
| 4 Sept | 434.40 | 3 | 0.80 | 71,400 | 6,800 | 2,10,800 |
| 3 Sept | 441.40 | 2.2 | -1.30 | 1,83,600 | -61,200 | 2,00,600 |
| 2 Sept | 438.95 | 3.5 | 1.00 | 4,25,000 | 1,76,800 | 2,65,200 |
| 30 Aug | 458.50 | 2.5 | -0.55 | 3,400 | 0 | 85,000 |
| 29 Aug | 446.55 | 3.05 | 0.10 | 10,200 | 6,800 | 81,600 |
| 28 Aug | 444.45 | 2.95 | 0.00 | 0 | 71,400 | 0 |
| 27 Aug | 437.95 | 2.95 | -1.05 | 78,200 | 23,800 | 27,200 |
| 26 Aug | 433.25 | 4 | -20.05 | 3,400 | 0 | 0 |
| 23 Aug | 434.35 | 24.05 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 24.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 24.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 24.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 24.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 24.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 24.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 24.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 24.05 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 24.05 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 24.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 24.05 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 24.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 24.05 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 405 expiring on 26SEP2024
Delta for 405 PE is -
Historical price for 405 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 1.75, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -47600 which decreased total open position to 873800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 1.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 68000 which increased total open position to 914600
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 1.5, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 843200
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 2.35, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 139400 which increased total open position to 812600
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 1.7, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 666400
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 2.7, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 333200 which increased total open position to 666400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 3.35, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 64600 which increased total open position to 333200
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 5.6, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 44200 which increased total open position to 265200
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 5.75, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 221000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 1.75, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 197200
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 3, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 210800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 2.2, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -61200 which decreased total open position to 200600
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 3.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 265200
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 2.5, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 3.05, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 81600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 2.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 71400 which increased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 2.95, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 27200
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 4, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 24.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 24.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0