INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 430.45 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 428.70 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 428.45 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 433.45 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 428.00 | 37.7 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 425.40 | 37.7 | 0.00 | 0 | 6,800 | 0 | ||||
| 9 Sept | 421.50 | 37.7 | -3.65 | 6,800 | 3,400 | 17,000 | ||||
|
|
||||||||||
| 6 Sept | 423.10 | 41.35 | -19.75 | 17,000 | 13,600 | 13,600 | ||||
| 5 Sept | 443.10 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 434.40 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 441.40 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 438.95 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 458.50 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 446.55 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 444.45 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 437.95 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 433.25 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 434.35 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 434.90 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 424.90 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 428.30 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 418.65 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 61.1 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 405.30 | 61.1 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 385 expiring on 26SEP2024
Delta for 385 CE is -
Historical price for 385 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 37.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 0
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 37.7, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 17000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 41.35, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 13600
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 61.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 61.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 385 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 0.4 | -0.10 | 6,800 | 3,400 | 91,800 |
| 17 Sept | 430.45 | 0.5 | -0.05 | 3,400 | 0 | 85,000 |
| 16 Sept | 428.70 | 0.55 | 0.05 | 10,200 | -3,400 | 85,000 |
| 13 Sept | 428.45 | 0.5 | 0.00 | 0 | -3,400 | 0 |
| 12 Sept | 433.45 | 0.5 | -0.35 | 10,200 | -6,800 | 85,000 |
| 11 Sept | 428.00 | 0.85 | -0.30 | 44,200 | -13,600 | 88,400 |
| 10 Sept | 425.40 | 1.15 | -0.80 | 54,400 | -17,000 | 98,600 |
| 9 Sept | 421.50 | 1.95 | -0.15 | 44,200 | 6,800 | 1,12,200 |
| 6 Sept | 423.10 | 2.1 | -14.35 | 2,21,000 | 1,02,000 | 1,02,000 |
| 5 Sept | 443.10 | 16.45 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 434.40 | 16.45 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 441.40 | 16.45 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 438.95 | 16.45 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 458.50 | 16.45 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 446.55 | 16.45 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 444.45 | 16.45 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 437.95 | 16.45 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 433.25 | 16.45 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 434.35 | 16.45 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 434.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 424.90 | 16.45 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 428.30 | 16.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 418.65 | 16.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 16.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 16.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 16.45 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 385 expiring on 26SEP2024
Delta for 385 PE is -
Historical price for 385 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 91800
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 85000
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 0.55, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 85000
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3400 which decreased total open position to 0
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 85000
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 0.85, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by -13600 which decreased total open position to 88400
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 1.15, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 98600
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 1.95, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 112200
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 2.1, which was -14.35 lower than the previous day. The implied volatity was -, the open interest changed by 102000 which increased total open position to 102000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 16.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 16.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0