INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
18 Sep 2024 04:13 PM IST
| INDUSTOWER 425 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Sept | 428.25 | 8.15 | -3.20 | 15,74,200 | 1,76,800 | 6,66,400 | ||||
| 17 Sept | 430.45 | 11.35 | 0.55 | 17,51,000 | -2,89,000 | 4,99,800 | ||||
| 16 Sept | 428.70 | 10.8 | -1.40 | 25,97,600 | 2,92,400 | 7,88,800 | ||||
| 13 Sept | 428.45 | 12.2 | -2.35 | 9,58,800 | 13,600 | 4,96,400 | ||||
| 12 Sept | 433.45 | 14.55 | 2.30 | 12,47,800 | -51,000 | 4,82,800 | ||||
| 11 Sept | 428.00 | 12.25 | 1.25 | 24,20,800 | -78,200 | 5,40,600 | ||||
| 10 Sept | 425.40 | 11 | -0.05 | 20,16,200 | -27,200 | 6,18,800 | ||||
| 9 Sept | 421.50 | 11.05 | -1.55 | 31,07,600 | 1,36,000 | 6,63,000 | ||||
| 6 Sept | 423.10 | 12.6 | -11.85 | 54,33,200 | 4,62,400 | 5,27,000 | ||||
| 5 Sept | 443.10 | 24.45 | 4.30 | 74,800 | 30,600 | 68,000 | ||||
| 4 Sept | 434.40 | 20.15 | -6.10 | 23,800 | 0 | 34,000 | ||||
| 3 Sept | 441.40 | 26.25 | 1.80 | 3,400 | 0 | 34,000 | ||||
| 2 Sept | 438.95 | 24.45 | -13.30 | 51,000 | 10,200 | 37,400 | ||||
| 30 Aug | 458.50 | 37.75 | 6.60 | 34,000 | 13,600 | 27,200 | ||||
| 29 Aug | 446.55 | 31.15 | 8.15 | 3,400 | 0 | 13,600 | ||||
| 28 Aug | 444.45 | 23 | 0.00 | 0 | 3,400 | 0 | ||||
| 27 Aug | 437.95 | 23 | 4.00 | 27,200 | 6,800 | 17,000 | ||||
| 26 Aug | 433.25 | 19 | 0.55 | 6,800 | 0 | 6,800 | ||||
| 23 Aug | 434.35 | 18.45 | 0.00 | 0 | 3,400 | 0 | ||||
| 22 Aug | 434.90 | 18.45 | -1.00 | 10,200 | 3,400 | 6,800 | ||||
| 21 Aug | 424.90 | 19.45 | 0.00 | 0 | 3,400 | 0 | ||||
| 20 Aug | 428.30 | 19.45 | -19.15 | 6,800 | 3,400 | 3,400 | ||||
| 19 Aug | 418.65 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 411.80 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 403.05 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 13 Aug | 405.30 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 415.90 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 414.95 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 417.00 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 421.30 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 414.55 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 413.65 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 421.10 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 428.75 | 38.6 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 433.15 | 38.6 | 0 | 0 | 0 | |||||
For Indus Towers Limited - strike price 425 expiring on 26SEP2024
Delta for 425 CE is -
Historical price for 425 CE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 8.15, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 176800 which increased total open position to 666400
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 11.35, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by -289000 which decreased total open position to 499800
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 10.8, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 292400 which increased total open position to 788800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 12.2, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 496400
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 14.55, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by -51000 which decreased total open position to 482800
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 12.25, which was 1.25 higher than the previous day. The implied volatity was -, the open interest changed by -78200 which decreased total open position to 540600
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 11, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -27200 which decreased total open position to 618800
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 11.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 136000 which increased total open position to 663000
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 12.6, which was -11.85 lower than the previous day. The implied volatity was -, the open interest changed by 462400 which increased total open position to 527000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 24.45, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by 30600 which increased total open position to 68000
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 20.15, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 26.25, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34000
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 24.45, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 37400
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 37.75, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 27200
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 31.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13600
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 23, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 17000
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 19, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6800
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 18.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 18.45, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 6800
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 19.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 0
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 19.45, which was -19.15 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 3400
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 38.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 425 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Sept | 428.25 | 6.95 | 1.75 | 19,65,200 | 78,200 | 9,18,000 |
| 17 Sept | 430.45 | 5.2 | -0.70 | 18,42,800 | -10,200 | 8,53,400 |
| 16 Sept | 428.70 | 5.9 | -1.65 | 17,06,800 | 27,200 | 8,56,800 |
| 13 Sept | 428.45 | 7.55 | 1.45 | 15,40,200 | 3,400 | 8,36,400 |
| 12 Sept | 433.45 | 6.1 | -2.40 | 9,96,200 | -6,800 | 8,29,600 |
| 11 Sept | 428.00 | 8.5 | -1.40 | 19,27,800 | 1,19,000 | 8,73,800 |
| 10 Sept | 425.40 | 9.9 | -2.00 | 10,91,400 | 13,600 | 7,61,600 |
| 9 Sept | 421.50 | 11.9 | -1.25 | 16,15,000 | -17,000 | 7,51,400 |
| 6 Sept | 423.10 | 13.15 | 8.15 | 42,02,400 | 3,63,800 | 7,48,000 |
| 5 Sept | 443.10 | 5 | -2.35 | 3,43,400 | -34,000 | 3,80,800 |
| 4 Sept | 434.40 | 7.35 | 1.35 | 2,82,200 | 81,600 | 4,14,800 |
| 3 Sept | 441.40 | 6 | -2.05 | 1,15,600 | 6,800 | 3,33,200 |
| 2 Sept | 438.95 | 8.05 | 3.90 | 4,79,400 | 3,400 | 3,29,800 |
| 30 Aug | 458.50 | 4.15 | -1.55 | 5,57,600 | 1,83,600 | 3,26,400 |
| 29 Aug | 446.55 | 5.7 | -0.55 | 1,87,000 | 51,000 | 1,42,800 |
| 28 Aug | 444.45 | 6.25 | -1.55 | 1,05,400 | 3,400 | 91,800 |
| 27 Aug | 437.95 | 7.8 | -0.75 | 1,46,200 | 23,800 | 81,600 |
| 26 Aug | 433.25 | 8.55 | -0.10 | 44,200 | 13,600 | 57,800 |
| 23 Aug | 434.35 | 8.65 | -0.65 | 10,200 | 6,800 | 40,800 |
| 22 Aug | 434.90 | 9.3 | -3.80 | 30,600 | 10,200 | 30,600 |
| 21 Aug | 424.90 | 13.1 | -0.20 | 17,000 | 10,200 | 17,000 |
| 20 Aug | 428.30 | 13.3 | -20.15 | 6,800 | 0 | 0 |
| 19 Aug | 418.65 | 33.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 411.80 | 33.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 403.05 | 33.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 405.30 | 33.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 415.90 | 33.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 414.95 | 33.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 417.00 | 33.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 421.30 | 33.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 414.55 | 33.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 413.65 | 33.45 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 421.10 | 33.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 428.75 | 33.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 433.15 | 33.45 | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 425 expiring on 26SEP2024
Delta for 425 PE is -
Historical price for 425 PE is as follows
On 18 Sept INDUSTOWER was trading at 428.25. The strike last trading price was 6.95, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 78200 which increased total open position to 918000
On 17 Sept INDUSTOWER was trading at 430.45. The strike last trading price was 5.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by -10200 which decreased total open position to 853400
On 16 Sept INDUSTOWER was trading at 428.70. The strike last trading price was 5.9, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 27200 which increased total open position to 856800
On 13 Sept INDUSTOWER was trading at 428.45. The strike last trading price was 7.55, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 836400
On 12 Sept INDUSTOWER was trading at 433.45. The strike last trading price was 6.1, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by -6800 which decreased total open position to 829600
On 11 Sept INDUSTOWER was trading at 428.00. The strike last trading price was 8.5, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 119000 which increased total open position to 873800
On 10 Sept INDUSTOWER was trading at 425.40. The strike last trading price was 9.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 761600
On 9 Sept INDUSTOWER was trading at 421.50. The strike last trading price was 11.9, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 751400
On 6 Sept INDUSTOWER was trading at 423.10. The strike last trading price was 13.15, which was 8.15 higher than the previous day. The implied volatity was -, the open interest changed by 363800 which increased total open position to 748000
On 5 Sept INDUSTOWER was trading at 443.10. The strike last trading price was 5, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -34000 which decreased total open position to 380800
On 4 Sept INDUSTOWER was trading at 434.40. The strike last trading price was 7.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 81600 which increased total open position to 414800
On 3 Sept INDUSTOWER was trading at 441.40. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 333200
On 2 Sept INDUSTOWER was trading at 438.95. The strike last trading price was 8.05, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 329800
On 30 Aug INDUSTOWER was trading at 458.50. The strike last trading price was 4.15, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 183600 which increased total open position to 326400
On 29 Aug INDUSTOWER was trading at 446.55. The strike last trading price was 5.7, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by 51000 which increased total open position to 142800
On 28 Aug INDUSTOWER was trading at 444.45. The strike last trading price was 6.25, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 3400 which increased total open position to 91800
On 27 Aug INDUSTOWER was trading at 437.95. The strike last trading price was 7.8, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 23800 which increased total open position to 81600
On 26 Aug INDUSTOWER was trading at 433.25. The strike last trading price was 8.55, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 13600 which increased total open position to 57800
On 23 Aug INDUSTOWER was trading at 434.35. The strike last trading price was 8.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 6800 which increased total open position to 40800
On 22 Aug INDUSTOWER was trading at 434.90. The strike last trading price was 9.3, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 30600
On 21 Aug INDUSTOWER was trading at 424.90. The strike last trading price was 13.1, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 17000
On 20 Aug INDUSTOWER was trading at 428.30. The strike last trading price was 13.3, which was -20.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDUSTOWER was trading at 418.65. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDUSTOWER was trading at 411.80. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDUSTOWER was trading at 403.05. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDUSTOWER was trading at 405.30. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDUSTOWER was trading at 415.90. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDUSTOWER was trading at 414.95. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDUSTOWER was trading at 417.00. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDUSTOWER was trading at 421.30. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug INDUSTOWER was trading at 414.55. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDUSTOWER was trading at 413.65. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDUSTOWER was trading at 421.10. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDUSTOWER was trading at 428.75. The strike last trading price was 33.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul INDUSTOWER was trading at 433.15. The strike last trading price was 33.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0