INDUSTOWER
Indus Towers Limited
340.05
10.50 (3.19%)
Option Chain for INDUSTOWER
30 Dec 2024 04:13 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 1700 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 0 | 0 | 0 | - | 73.50 | 0.00 | 280 | -0.10 | 0.55 | 39.41 | 155 | 8 | 363 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 285 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 0 | 0 | 0 | - | 67.20 | 0.00 | 290 | -0.30 | 0.85 | 36.80 | 225 | 38 | 198 | -0.05 |
| - | 0 | 0 | 0 | - | 44.10 | 0.00 | 295 | -0.50 | 1.10 | 35.82 | 48 | -5 | 23 | -0.07 |
| 0.90 | 34 | -2 | 43 | 36.95 | 44.30 | 9.70 | 300 | -0.70 | 1.40 | 34.72 | 541 | -49 | 548 | -0.09 |
| 0.91 | 10 | 6 | 8 | 30.32 | 38.80 | 7.25 | 305 | -1.05 | 1.75 | 33.47 | 36 | 3 | 32 | -0.11 |
| - | 11 | 0 | 6 | - | 30.05 | 4.05 | 310 | -1.30 | 2.30 | 32.74 | 437 | 84 | 616 | -0.13 |
| 0.82 | 28 | 21 | 41 | 34.11 | 31.20 | 9.00 | 315 | -1.65 | 2.95 | 31.82 | 240 | 35 | 102 | -0.17 |
| 0.78 | 223 | 9 | 124 | 32.57 | 26.95 | 9.15 | 320 | -2.25 | 3.75 | 30.86 | 959 | 175 | 553 | -0.21 |
| 0.74 | 25 | 20 | 96 | 31.02 | 22.85 | 7.55 | 325 | -3.00 | 4.80 | 30.08 | 228 | 42 | 84 | -0.26 |
| 0.68 | 271 | -58 | 1,038 | 31.34 | 19.60 | 7.25 | 330 | -3.60 | 6.15 | 29.47 | 858 | -36 | 786 | -0.31 |
| 0.62 | 146 | 48 | 675 | 30.67 | 16.30 | 6.50 | 335 | -4.65 | 7.80 | 28.90 | 430 | 55 | 183 | -0.37 |
| 0.56 | 1,439 | 286 | 3,139 | 30.00 | 13.30 | 5.55 | 340 | -5.20 | 9.75 | 28.28 | 927 | 46 | 1,035 | -0.44 |
| 0.49 | 119 | 59 | 514 | 29.55 | 10.70 | 4.70 | 345 | -6.05 | 12.15 | 27.95 | 455 | 191 | 197 | -0.51 |
| 0.42 | 1,375 | 107 | 2,312 | 29.27 | 8.50 | 3.90 | 350 | -6.70 | 14.95 | 27.74 | 543 | 136 | 877 | -0.58 |
| 0.35 | 91 | 62 | 429 | 28.51 | 6.45 | 2.95 | 355 | -4.95 | 18.25 | 27.97 | 47 | 11 | 12 | -0.65 |
| 0.30 | 929 | 39 | 1,314 | 28.97 | 5.15 | 2.45 | 360 | -8.50 | 21.50 | 27.18 | 103 | 11 | 546 | -0.72 |
| 0.24 | 229 | 60 | 409 | 28.97 | 3.95 | 1.90 | 365 | -9.45 | 25.40 | 27.45 | 3 | 2 | 8 | -0.77 |
| 0.20 | 926 | 195 | 998 | 29.01 | 3.00 | 1.35 | 370 | -9.55 | 29.50 | 27.63 | 62 | -5 | 279 | -0.82 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 375 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.13 | 752 | 94 | 634 | 30.02 | 1.85 | 0.85 | 380 | -7.65 | 38.35 | 28.60 | 45 | 14 | 232 | -0.88 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 385 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.08 | 263 | 16 | 271 | 30.76 | 1.10 | 0.45 | 390 | 0.00 | 54.40 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 395 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.06 | 1,364 | 12 | 488 | 32.42 | 0.75 | 0.35 | 400 | 0.00 | 62.95 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 405 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 410 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 0.00 | 0.00 | 415 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 153 | 39 | 85 | 36.02 | 0.40 | 0.05 | 420 | 0.00 | 83.00 | 0.00 | 0 | 0 | 0 | 0.00 |
| 8,388 | 6,674 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
