INDUSTOWER
Indus Towers Limited
Historical option data for INDUSTOWER
02 Jan 2025 04:13 PM IST
| INDUSTOWER 30JAN2025 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.14
Vega: 0.22
Theta: -0.12
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 2 Jan | 346.40 | 1.9 | 0.15 | 28.01 | 323 | -10 | 805 | |||
| 1 Jan | 343.95 | 1.75 | -0.05 | 28.20 | 198 | -31 | 822 | |||
| 31 Dec | 341.80 | 1.8 | -0.05 | 29.39 | 603 | 121 | 874 | |||
| 30 Dec | 340.05 | 1.85 | 0.85 | 30.02 | 634 | 94 | 752 | |||
| 27 Dec | 329.55 | 1 | -0.30 | 29.51 | 510 | 88 | 655 | |||
| 26 Dec | 332.35 | 1.3 | -0.40 | 29.55 | 436 | 68 | 567 | |||
| 24 Dec | 333.55 | 1.7 | -0.70 | 29.99 | 360 | 134 | 500 | |||
| 23 Dec | 335.00 | 2.4 | -0.75 | 31.97 | 312 | 134 | 366 | |||
| 20 Dec | 337.10 | 3.15 | -1.15 | 33.29 | 255 | -6 | 232 | |||
| 19 Dec | 346.40 | 4.3 | 0.55 | 29.55 | 294 | 77 | 237 | |||
| 18 Dec | 340.75 | 3.75 | -1.90 | 31.11 | 182 | 20 | 160 | |||
| 17 Dec | 345.85 | 5.65 | -1.25 | 33.58 | 76 | 21 | 139 | |||
| 16 Dec | 353.00 | 6.9 | 0.55 | 31.25 | 60 | 1 | 116 | |||
| 13 Dec | 350.00 | 6.35 | -0.25 | 30.18 | 99 | 9 | 116 | |||
| 12 Dec | 343.85 | 6.6 | -4.55 | 34.64 | 106 | 47 | 108 | |||
| 11 Dec | 359.60 | 11.15 | 0.15 | 32.92 | 21 | 12 | 61 | |||
| 10 Dec | 360.05 | 11 | -0.45 | 31.45 | 24 | 2 | 49 | |||
| 9 Dec | 362.15 | 11.45 | -3.75 | 30.91 | 12 | 5 | 45 | |||
| 6 Dec | 364.65 | 15.2 | 1.15 | 34.18 | 18 | 6 | 40 | |||
| 5 Dec | 363.55 | 14.05 | 1.75 | 33.60 | 55 | 14 | 35 | |||
|
|
||||||||||
| 4 Dec | 357.20 | 12.3 | 1.30 | 32.12 | 12 | 11 | 20 | |||
| 3 Dec | 353.90 | 11 | -9.85 | 34.10 | 9 | 7 | 8 | |||
| 27 Nov | 349.75 | 20.85 | 0.00 | 4.51 | 0 | 0 | 0 | |||
| 26 Nov | 340.95 | 20.85 | 0.00 | 6.28 | 0 | 0 | 0 | |||
| 25 Nov | 337.35 | 20.85 | 0.00 | 6.53 | 0 | 0 | 0 | |||
| 22 Nov | 330.10 | 20.85 | 0.00 | 8.03 | 0 | 0 | 0 | |||
| 21 Nov | 329.10 | 20.85 | 0.00 | 8.04 | 0 | 0 | 0 | |||
| 20 Nov | 328.15 | 20.85 | 0.00 | 7.83 | 0 | 0 | 0 | |||
| 19 Nov | 328.15 | 20.85 | 0.00 | 7.83 | 0 | 0 | 0 | |||
| 18 Nov | 323.15 | 20.85 | 0.00 | 8.95 | 0 | 0 | 0 | |||
| 14 Nov | 317.75 | 20.85 | 0.00 | 9.66 | 0 | 0 | 0 | |||
| 13 Nov | 318.10 | 20.85 | 0.00 | 9.49 | 0 | 0 | 0 | |||
| 12 Nov | 321.00 | 20.85 | 0.00 | 8.67 | 0 | 0 | 0 | |||
| 11 Nov | 325.05 | 20.85 | 0.00 | 8.22 | 0 | 0 | 0 | |||
| 8 Nov | 326.20 | 20.85 | 20.85 | 5.73 | 0 | 0 | 0 | |||
| 7 Nov | 339.50 | 0 | 0.00 | 5.49 | 0 | 0 | 0 | |||
| 6 Nov | 342.05 | 0 | 0.00 | 5.15 | 0 | 0 | 0 | |||
| 5 Nov | 342.15 | 0 | 0.00 | 4.97 | 0 | 0 | 0 | |||
| 4 Nov | 337.40 | 0 | 5.57 | 0 | 0 | 0 | ||||
For Indus Towers Limited - strike price 380 expiring on 30JAN2025
Delta for 380 CE is 0.14
Historical price for 380 CE is as follows
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 1.9, which was 0.15 higher than the previous day. The implied volatity was 28.01, the open interest changed by -10 which decreased total open position to 805
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 28.20, the open interest changed by -31 which decreased total open position to 822
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 1.8, which was -0.05 lower than the previous day. The implied volatity was 29.39, the open interest changed by 121 which increased total open position to 874
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 1.85, which was 0.85 higher than the previous day. The implied volatity was 30.02, the open interest changed by 94 which increased total open position to 752
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 29.51, the open interest changed by 88 which increased total open position to 655
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 1.3, which was -0.40 lower than the previous day. The implied volatity was 29.55, the open interest changed by 68 which increased total open position to 567
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 1.7, which was -0.70 lower than the previous day. The implied volatity was 29.99, the open interest changed by 134 which increased total open position to 500
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 2.4, which was -0.75 lower than the previous day. The implied volatity was 31.97, the open interest changed by 134 which increased total open position to 366
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 3.15, which was -1.15 lower than the previous day. The implied volatity was 33.29, the open interest changed by -6 which decreased total open position to 232
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 4.3, which was 0.55 higher than the previous day. The implied volatity was 29.55, the open interest changed by 77 which increased total open position to 237
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 3.75, which was -1.90 lower than the previous day. The implied volatity was 31.11, the open interest changed by 20 which increased total open position to 160
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 5.65, which was -1.25 lower than the previous day. The implied volatity was 33.58, the open interest changed by 21 which increased total open position to 139
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 6.9, which was 0.55 higher than the previous day. The implied volatity was 31.25, the open interest changed by 1 which increased total open position to 116
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 6.35, which was -0.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 9 which increased total open position to 116
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 6.6, which was -4.55 lower than the previous day. The implied volatity was 34.64, the open interest changed by 47 which increased total open position to 108
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 11.15, which was 0.15 higher than the previous day. The implied volatity was 32.92, the open interest changed by 12 which increased total open position to 61
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 11, which was -0.45 lower than the previous day. The implied volatity was 31.45, the open interest changed by 2 which increased total open position to 49
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 11.45, which was -3.75 lower than the previous day. The implied volatity was 30.91, the open interest changed by 5 which increased total open position to 45
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 15.2, which was 1.15 higher than the previous day. The implied volatity was 34.18, the open interest changed by 6 which increased total open position to 40
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 14.05, which was 1.75 higher than the previous day. The implied volatity was 33.60, the open interest changed by 14 which increased total open position to 35
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 12.3, which was 1.30 higher than the previous day. The implied volatity was 32.12, the open interest changed by 11 which increased total open position to 20
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 11, which was -9.85 lower than the previous day. The implied volatity was 34.10, the open interest changed by 7 which increased total open position to 8
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 4.51, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 6.28, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.04, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 7.83, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.95, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 9.66, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 9.49, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 20.85, which was 0.00 lower than the previous day. The implied volatity was 8.22, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 20.85, which was 20.85 higher than the previous day. The implied volatity was 5.73, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 5.57, the open interest changed by 0 which decreased total open position to 0
| INDUSTOWER 30JAN2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0.20
Theta: -0.00
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 2 Jan | 346.40 | 32.6 | -3.50 | 26.59 | 9 | -5 | 231 |
| 1 Jan | 343.95 | 36.1 | -1.65 | 33.45 | 11 | -4 | 236 |
| 31 Dec | 341.80 | 37.75 | -0.60 | 31.95 | 23 | 8 | 241 |
| 30 Dec | 340.05 | 38.35 | -7.65 | 28.60 | 45 | 14 | 232 |
| 27 Dec | 329.55 | 46 | -0.10 | - | 89 | 23 | 218 |
| 26 Dec | 332.35 | 46.1 | 0.40 | 33.78 | 94 | 74 | 193 |
| 24 Dec | 333.55 | 45.7 | 3.20 | 36.67 | 21 | 18 | 120 |
| 23 Dec | 335.00 | 42.5 | 2.15 | 27.33 | 70 | 67 | 100 |
| 20 Dec | 337.10 | 40.35 | 6.20 | - | 11 | 9 | 31 |
| 19 Dec | 346.40 | 34.15 | -4.85 | 31.49 | 17 | 16 | 21 |
| 18 Dec | 340.75 | 39 | 3.00 | 32.34 | 8 | -7 | 4 |
| 17 Dec | 345.85 | 36 | 8.00 | 32.40 | 7 | 4 | 8 |
| 16 Dec | 353.00 | 28 | -7.65 | 27.40 | 2 | 0 | 2 |
| 13 Dec | 350.00 | 35.65 | -17.85 | 39.67 | 2 | 0 | 0 |
| 12 Dec | 343.85 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 359.60 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 360.05 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 362.15 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 364.65 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 363.55 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 357.20 | 53.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 353.90 | 53.5 | 53.50 | - | 0 | 0 | 0 |
| 27 Nov | 349.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 340.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 337.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 330.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Nov | 329.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 328.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 323.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 317.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 318.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 321.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 325.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 326.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 339.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 342.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 342.15 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 337.40 | 0 | - | 0 | 0 | 0 | |
For Indus Towers Limited - strike price 380 expiring on 30JAN2025
Delta for 380 PE is -0.87
Historical price for 380 PE is as follows
On 2 Jan INDUSTOWER was trading at 346.40. The strike last trading price was 32.6, which was -3.50 lower than the previous day. The implied volatity was 26.59, the open interest changed by -5 which decreased total open position to 231
On 1 Jan INDUSTOWER was trading at 343.95. The strike last trading price was 36.1, which was -1.65 lower than the previous day. The implied volatity was 33.45, the open interest changed by -4 which decreased total open position to 236
On 31 Dec INDUSTOWER was trading at 341.80. The strike last trading price was 37.75, which was -0.60 lower than the previous day. The implied volatity was 31.95, the open interest changed by 8 which increased total open position to 241
On 30 Dec INDUSTOWER was trading at 340.05. The strike last trading price was 38.35, which was -7.65 lower than the previous day. The implied volatity was 28.60, the open interest changed by 14 which increased total open position to 232
On 27 Dec INDUSTOWER was trading at 329.55. The strike last trading price was 46, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 23 which increased total open position to 218
On 26 Dec INDUSTOWER was trading at 332.35. The strike last trading price was 46.1, which was 0.40 higher than the previous day. The implied volatity was 33.78, the open interest changed by 74 which increased total open position to 193
On 24 Dec INDUSTOWER was trading at 333.55. The strike last trading price was 45.7, which was 3.20 higher than the previous day. The implied volatity was 36.67, the open interest changed by 18 which increased total open position to 120
On 23 Dec INDUSTOWER was trading at 335.00. The strike last trading price was 42.5, which was 2.15 higher than the previous day. The implied volatity was 27.33, the open interest changed by 67 which increased total open position to 100
On 20 Dec INDUSTOWER was trading at 337.10. The strike last trading price was 40.35, which was 6.20 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 31
On 19 Dec INDUSTOWER was trading at 346.40. The strike last trading price was 34.15, which was -4.85 lower than the previous day. The implied volatity was 31.49, the open interest changed by 16 which increased total open position to 21
On 18 Dec INDUSTOWER was trading at 340.75. The strike last trading price was 39, which was 3.00 higher than the previous day. The implied volatity was 32.34, the open interest changed by -7 which decreased total open position to 4
On 17 Dec INDUSTOWER was trading at 345.85. The strike last trading price was 36, which was 8.00 higher than the previous day. The implied volatity was 32.40, the open interest changed by 4 which increased total open position to 8
On 16 Dec INDUSTOWER was trading at 353.00. The strike last trading price was 28, which was -7.65 lower than the previous day. The implied volatity was 27.40, the open interest changed by 0 which decreased total open position to 2
On 13 Dec INDUSTOWER was trading at 350.00. The strike last trading price was 35.65, which was -17.85 lower than the previous day. The implied volatity was 39.67, the open interest changed by 0 which decreased total open position to 0
On 12 Dec INDUSTOWER was trading at 343.85. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDUSTOWER was trading at 359.60. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDUSTOWER was trading at 360.05. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDUSTOWER was trading at 362.15. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDUSTOWER was trading at 364.65. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDUSTOWER was trading at 363.55. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDUSTOWER was trading at 357.20. The strike last trading price was 53.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDUSTOWER was trading at 353.90. The strike last trading price was 53.5, which was 53.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov INDUSTOWER was trading at 349.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDUSTOWER was trading at 340.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDUSTOWER was trading at 337.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDUSTOWER was trading at 330.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDUSTOWER was trading at 329.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDUSTOWER was trading at 328.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDUSTOWER was trading at 323.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDUSTOWER was trading at 317.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDUSTOWER was trading at 318.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDUSTOWER was trading at 321.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDUSTOWER was trading at 325.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDUSTOWER was trading at 326.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDUSTOWER was trading at 339.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDUSTOWER was trading at 342.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDUSTOWER was trading at 342.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDUSTOWER was trading at 337.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
