`
Related Pages for INDUSTOWER
[--[65.84.65.76]--]
INDUSTOWER
Indus Towers Limited
323.35 -14.90 (-4.41%)

Option Chain for INDUSTOWER

28 Feb 2025 04:12 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 1700
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
- 0 0 0 - 65.55 0.00 280 1.05 1.85 44.78 243 137 196 -0.10
- 0 0 0 - 67.55 0.00 285 1.20 2.15 42.72 17 13 25 -0.11
0.89 1 1 4 37.33 37.65 -20.70 290 1.20 2.85 42.41 223 110 142 -0.14
0.85 10 10 11 37.06 33.40 -26.05 295 2.05 3.65 41.81 59 12 80 -0.17
0.81 79 18 40 36.81 29.35 -7.65 300 2.30 4.45 40.52 938 142 785 -0.21
0.77 21 21 22 36.29 25.45 -26.35 305 1.40 5.55 39.73 73 35 35 -0.25
0.71 23 23 38 36.80 22.10 -23.35 310 3.40 6.85 38.89 460 145 298 -0.30
0.65 13 13 35 36.35 18.75 -26.00 315 4.20 8.35 37.95 101 13 45 -0.35
0.60 49 12 104 35.35 15.50 -9.50 320 4.75 10.10 36.98 746 121 360 -0.41
0.53 86 86 222 35.52 12.95 -4.05 325 5.35 12.25 36.36 394 70 106 -0.47
0.47 541 231 862 34.92 10.45 -7.55 330 6.45 14.75 35.87 1,243 -32 851 -0.53
0.40 305 85 660 34.28 8.25 -6.80 335 7.35 17.70 35.81 369 30 239 -0.59
0.34 795 135 1,289 34.37 6.60 -5.85 340 8.25 21.00 35.93 403 21 546 -0.65
0.29 117 35 301 34.22 5.15 -4.85 345 8.45 24.55 36.01 68 35 63 -0.70
0.24 903 267 1,135 34.41 4.05 -3.95 350 11.15 28.85 37.91 70 -1 523 -0.74
0.20 180 60 330 34.57 3.15 -3.20 355 4.30 32.50 36.84 36 18 18 -0.79
0.16 954 183 1,488 34.60 2.40 -2.50 360 12.05 36.75 37.33 214 131 806 -0.82
0.13 64 42 148 34.85 1.85 -1.90 365 10.45 41.85 41.19 3 2 2 -0.83
0.10 911 536 1,140 35.64 1.50 -1.50 370 13.60 46.15 41.10 27 21 80 -0.86
0.08 83 39 89 35.89 1.15 -1.10 375 10.45 44.80 - 9 9 9 -
0.07 313 -10 375 36.34 0.90 -0.95 380 0.00 44.00 0.00 0 12 0 0.00
0.07 33 0 1 40.55 1.10 0.00 385 0.00 47.60 - 0 0 0 -
0.04 82 21 68 36.59 0.50 -0.50 390 0.00 51.00 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 0.85 0.00 395 0.00 55.10 - 0 0 0 -
0.03 604 30 252 38.32 0.35 -0.25 400 16.90 76.15 58.66 11 -3 473 -0.89
0.03 1 1 1 41.15 0.40 0.15 405 0.00 62.95 - 0 0 0 -
0.00 0 0 0 23.21 9.70 0.00 410 0.00 79.95 - 0 0 0 -
0.00 0 0 0 0.00 0.60 -0.15 415 0.00 71.20 - 0 0 0 -
0.02 73 -4 13 42.16 0.20 -0.05 420 0.00 78.00 0.00 0 0 0 0.00
6,241 5,682
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.